GameMeteorCoin Historical Data

GMTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000104
-0.76%
$ 10.42 million $ 93,651
Feb 5, 11 PM $ 0.000107
-7.25%
$ 10.74 million $ 92,854
Feb 5, 10 PM $ 0.000114
+0.18%
$ 11.39 million $ 92,838
Feb 5, 9 PM $ 0.000114
-0.44%
$ 11.37 million $ 93,387
Feb 5, 8 PM $ 0.000115
+0.09%
$ 11.46 million $ 93,076
Feb 5, 7 PM $ 0.000114
-0.61%
$ 11.42 million $ 93,223
Feb 5, 6 PM $ 0.000114
-0.70%
$ 11.43 million $ 93,573
Feb 5, 5 PM $ 0.000115
-0.09%
$ 11.47 million $ 94,710
Feb 5, 4 PM $ 0.000115
-3.92%
$ 11.53 million $ 95,334
Feb 5, 3 PM $ 0.00012
-0.99%
$ 12 million $ 96,493
Feb 5, 2 PM $ 0.000121
-0.58%
$ 12.1 million $ 96,443
Feb 5, 1 PM $ 0.000119
+7.32%
$ 11.88 million $ 97,013
Feb 5, 12 PM $ 0.00011
-0.45%
$ 11.04 million $ 99,063
Feb 5, 11 AM $ 0.000111
-2.81%
$ 11.08 million $ 98,683
Feb 5, 10 AM $ 0.000114
-0.18%
$ 11.4 million $ 97,172
Feb 5, 9 AM $ 0.000115
+4.16%
$ 11.51 million $ 95,996
Feb 5, 8 AM $ 0.0000993
-0.10%
$ 9.93 million $ 93,396
Feb 5, 7 AM $ 0.0000995
+1.12%
$ 9.95 million $ 92,018
Feb 5, 6 AM $ 0.0000984
+0.00%
$ 9.84 million $ 89,906
Feb 5, 5 AM $ 0.0000981
-0.20%
$ 9.81 million $ 87,144
Feb 5, 4 AM $ 0.0000986
-0.20%
$ 9.86 million $ 85,983
Feb 5, 3 AM $ 0.0000988
-0.20%
$ 9.88 million $ 84,860
Feb 5, 2 AM $ 0.000099
-2.85%
$ 9.9 million $ 83,929
Feb 5, 1 AM $ 0.000102
+2.10%
$ 10.2 million $ 81,411
Feb 5, 12 AM $ 0.0000993
+0.00%
$ 9.93 million $ 77,354
Feb 4, 6 PM $ 0.000118
+0.26%
$ 11.76 million $ 51,483
Feb 4, 5 PM $ 0.000117
+0.78%
$ 11.7 million $ 48,198
Feb 4, 4 PM $ 0.000116
+3.48%
$ 11.61 million $ 43,990
Feb 4, 3 PM $ 0.000103
+2.18%
$ 10.29 million $ 40,602
Feb 4, 2 PM $ 0.0000995
+6.30%
$ 9.95 million $ 37,641
Feb 4, 1 PM $ 0.0000955
+0.32%
$ 9.55 million $ 34,581
Feb 4, 12 PM $ 0.0000952
-0.21%
$ 9.52 million $ 31,484
Feb 4, 11 AM $ 0.0000908
-0.66%
$ 9.08 million $ 29,994
Feb 4, 10 AM $ 0.0000984
-0.61%
$ 9.84 million $ 27,936
Feb 4, 9 AM $ 0.000099
-0.10%
$ 9.9 million $ 27,380
Feb 4, 8 AM $ 0.0000991
+0.00%
$ 9.91 million $ 25,287
Feb 4, 7 AM $ 0.0000992
+0.71%
$ 9.92 million $ 24,216
Feb 4, 6 AM $ 0.0000925
-0.75%
$ 9.25 million $ 22,525
Feb 4, 5 AM $ 0.0000926
+0.00%
$ 9.26 million $ 21,817
Feb 4, 4 AM $ 0.0000929
-0.21%
$ 9.29 million $ 19,713
Feb 4, 3 AM $ 0.0000926
-0.32%
$ 9.26 million $ 18,504
Feb 4, 2 AM $ 0.0000924
-0.65%
$ 9.24 million $ 17,578
Feb 4, 1 AM $ 0.0000931
-0.53%
$ 9.31 million $ 16,765
Feb 4, 12 AM $ 0.0000937
-0.21%
$ 9.37 million $ 16,936
Feb 3, 11 PM $ 0.000094
-0.42%
$ 9.4 million $ 17,147
Feb 3, 10 PM $ 0.0000944
-0.11%
$ 9.44 million $ 19,499
Feb 3, 9 PM $ 0.0000946
-0.94%
$ 9.46 million $ 23,510
Feb 3, 8 PM $ 0.0000955
+0.32%
$ 9.55 million $ 27,780
Feb 3, 7 PM $ 0.0000951
+0.00%
$ 9.51 million $ 31,723
Feb 3, 6 PM $ 0.0000952
-2.06%
$ 9.52 million $ 36,519