GameMeteorCoin Historical Data

GMTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000282
+0.36%
$ 2.82 million $ 91,613
Apr 20, 7 AM $ 0.0000281
-0.35%
$ 2.81 million $ 89,835
Apr 20, 6 AM $ 0.0000282
+0.36%
$ 2.82 million $ 88,163
Apr 20, 5 AM $ 0.0000281
-4.42%
$ 2.81 million $ 85,923
Apr 20, 4 AM $ 0.0000302
-1.95%
$ 3.02 million $ 85,645
Apr 20, 3 AM $ 0.0000308
+1.99%
$ 3.08 million $ 84,707
Apr 20, 2 AM $ 0.0000303
+3.77%
$ 3.03 million $ 82,313
Apr 20, 1 AM $ 0.0000292
+3.91%
$ 2.92 million $ 79,884
Apr 20, 12 AM $ 0.0000281
-0.71%
$ 2.81 million $ 76,097
Apr 19, 11 PM $ 0.0000282
-0.35%
$ 2.82 million $ 72,452
Apr 19, 10 PM $ 0.0000282
-0.35%
$ 2.82 million $ 67,947
Apr 19, 9 PM $ 0.0000263
-6.74%
$ 2.63 million $ 67,546
Apr 19, 8 PM $ 0.0000282
+0.36%
$ 2.82 million $ 66,716
Apr 19, 7 PM $ 0.0000282
+0.36%
$ 2.82 million $ 67,018
Apr 19, 6 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,662
Apr 19, 5 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,599
Apr 19, 4 PM $ 0.0000282
-0.35%
$ 2.82 million $ 68,026
Apr 19, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 69,181
Apr 19, 2 PM $ 0.0000284
-0.35%
$ 2.84 million $ 68,075
Apr 19, 1 PM $ 0.0000283
-0.70%
$ 2.83 million $ 67,929
Apr 19, 12 PM $ 0.0000285
+0.71%
$ 2.85 million $ 68,201
Apr 19, 11 AM $ 0.0000282
+0.36%
$ 2.82 million $ 68,956
Apr 19, 10 AM $ 0.0000281
-0.35%
$ 2.81 million $ 69,133
Apr 19, 9 AM $ 0.0000281
+0.72%
$ 2.81 million $ 69,781
Apr 19, 8 AM $ 0.0000278
+0.36%
$ 2.78 million $ 69,625
Apr 19, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 71,541
Apr 19, 6 AM $ 0.0000278
+0.00%
$ 2.78 million $ 73,173
Apr 19, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 73,960
Apr 19, 4 AM $ 0.0000277
-0.72%
$ 2.77 million $ 74,177
Apr 19, 3 AM $ 0.0000279
+3.33%
$ 2.79 million $ 75,218
Apr 19, 2 AM $ 0.000027
+0.00%
$ 2.7 million $ 78,677
Apr 18, 10 PM $ 0.0000257
+0.00%
$ 2.57 million $ 96,660
Apr 18, 9 PM $ 0.0000258
-4.09%
$ 2.58 million $ 96,487
Apr 18, 8 PM $ 0.0000269
-0.37%
$ 2.69 million $ 96,812
Apr 18, 7 PM $ 0.0000269
+0.00%
$ 2.69 million $ 97,092
Apr 18, 6 PM $ 0.0000269
+0.00%
$ 2.69 million $ 96,046
Apr 18, 5 PM $ 0.000027
+0.00%
$ 2.7 million $ 95,757
Apr 18, 4 PM $ 0.000027
+1.50%
$ 2.7 million $ 95,760
Apr 18, 3 PM $ 0.0000266
-1.48%
$ 2.66 million $ 95,674
Apr 18, 2 PM $ 0.000027
-0.37%
$ 2.7 million $ 97,011
Apr 18, 1 PM $ 0.000027
-0.37%
$ 2.7 million $ 95,572
Apr 18, 12 PM $ 0.000027
-0.37%
$ 2.7 million $ 95,638
Apr 18, 11 AM $ 0.0000272
+0.00%
$ 2.72 million $ 95,580
Apr 18, 10 AM $ 0.000027
-0.37%
$ 2.7 million $ 92,911
Apr 18, 9 AM $ 0.0000272
+0.74%
$ 2.72 million $ 88,945
Apr 18, 8 AM $ 0.000027
+0.00%
$ 2.7 million $ 87,219
Apr 18, 7 AM $ 0.000027
-0.37%
$ 2.7 million $ 86,921
Apr 18, 6 AM $ 0.0000272
+0.37%
$ 2.72 million $ 86,568
Apr 18, 5 AM $ 0.0000271
-0.73%
$ 2.71 million $ 87,897
Apr 18, 4 AM $ 0.0000272
-0.37%
$ 2.72 million $ 88,684