GameMeteorCoin Historical Data

GMTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000878
+0.00%
$ 8.78 million $ 51,212
Jun 11, 6 AM $ 0.0000878
+0.92%
$ 8.78 million $ 51,353
Jun 11, 5 AM $ 0.000087
-0.34%
$ 8.7 million $ 51,726
Jun 11, 4 AM $ 0.0000876
+0.46%
$ 8.76 million $ 51,426
Jun 11, 3 AM $ 0.000087
+0.23%
$ 8.7 million $ 51,245
Jun 11, 2 AM $ 0.0000879
+2.81%
$ 8.79 million $ 50,900
Jun 11, 1 AM $ 0.0000865
+0.46%
$ 8.65 million $ 50,844
Jun 11, 12 AM $ 0.0000867
+2.48%
$ 8.67 million $ 50,306
Jun 10, 11 PM $ 0.0000847
+0.83%
$ 8.47 million $ 50,716
Jun 10, 10 PM $ 0.0000839
-0.47%
$ 8.39 million $ 50,339
Jun 10, 9 PM $ 0.0000845
-0.12%
$ 8.45 million $ 49,872
Jun 10, 8 PM $ 0.0000845
+1.44%
$ 8.45 million $ 49,970
Jun 10, 7 PM $ 0.0000826
-0.96%
$ 8.26 million $ 49,256
Jun 10, 6 PM $ 0.0000832
-0.24%
$ 8.32 million $ 49,594
Jun 10, 5 PM $ 0.0000834
-0.83%
$ 8.34 million $ 49,290
Jun 10, 4 PM $ 0.0000837
+0.12%
$ 8.37 million $ 49,413
Jun 10, 3 PM $ 0.0000847
+1.93%
$ 8.47 million $ 49,668
Jun 10, 2 PM $ 0.0000831
+3.23%
$ 8.31 million $ 49,687
Jun 10, 1 PM $ 0.0000804
+1.01%
$ 8.04 million $ 49,805
Jun 10, 12 PM $ 0.0000796
+0.89%
$ 7.96 million $ 50,172
Jun 10, 11 AM $ 0.0000791
+4.91%
$ 7.91 million $ 49,507
Jun 10, 9 AM $ 0.0000769
+0.13%
$ 7.69 million $ 50,539
Jun 10, 8 AM $ 0.0000767
-4.48%
$ 7.67 million $ 50,302
Jun 10, 7 AM $ 0.0000803
+0.00%
$ 8.03 million $ 50,231
Jun 10, 6 AM $ 0.0000802
+0.12%
$ 8.02 million $ 49,586
Jun 10, 5 AM $ 0.0000802
-0.25%
$ 8.02 million $ 48,637
Jun 10, 4 AM $ 0.0000799
-0.50%
$ 7.99 million $ 48,064
Jun 10, 3 AM $ 0.0000799
-0.87%
$ 7.99 million $ 49,102
Jun 10, 2 AM $ 0.0000806
-0.49%
$ 8.06 million $ 48,948
Jun 10, 1 AM $ 0.0000806
-0.49%
$ 8.06 million $ 49,128
Jun 10, 12 AM $ 0.000081
-0.25%
$ 8.1 million $ 48,736
Jun 9, 11 PM $ 0.0000811
-0.25%
$ 8.11 million $ 46,442
Jun 9, 10 PM $ 0.0000813
+0.74%
$ 8.13 million $ 45,097
Jun 9, 9 PM $ 0.0000808
-0.49%
$ 8.08 million $ 43,544
Jun 9, 8 PM $ 0.0000808
-0.74%
$ 8.08 million $ 41,807
Jun 9, 7 PM $ 0.0000812
-0.37%
$ 8.12 million $ 40,464
Jun 9, 6 PM $ 0.0000815
-0.37%
$ 8.15 million $ 38,558
Jun 9, 5 PM $ 0.0000823
-0.60%
$ 8.23 million $ 37,168
Jun 9, 4 PM $ 0.0000829
+0.36%
$ 8.29 million $ 35,602
Jun 9, 3 PM $ 0.0000826
-0.60%
$ 8.26 million $ 34,199
Jun 9, 2 PM $ 0.0000831
-1.07%
$ 8.31 million $ 32,232
Jun 9, 1 PM $ 0.0000838
-1.64%
$ 8.38 million $ 30,480
Jun 9, 12 PM $ 0.0000852
-0.12%
$ 8.52 million $ 28,927
Jun 9, 11 AM $ 0.0000853
-0.81%
$ 8.53 million $ 28,927
Jun 9, 10 AM $ 0.000086
+1.30%
$ 8.6 million $ 30,673
Jun 9, 9 AM $ 0.0000834
+3.73%
$ 8.34 million $ 32,752
Jun 9, 8 AM $ 0.0000804
+0.50%
$ 8.04 million $ 33,677
Jun 9, 7 AM $ 0.00008
+0.63%
$ 8 million $ 35,542
Jun 9, 6 AM $ 0.0000795
-3.87%
$ 7.95 million $ 38,161
Jun 9, 5 AM $ 0.0000827
+0.49%
$ 8.27 million $ 41,070