Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0000523
+7.39%
$5.23 million $73,979
Aug 3, 12 AM $0.0000448
-7.63%
$4.48 million $69,666
Aug 2, 11 PM $0.0000488
-2.01%
$4.88 million $65,710
Aug 2, 10 PM $0.0000498
+2.89%
$4.98 million $70,091
Aug 2, 9 PM $0.0000492
-6.29%
$4.92 million $71,732
Aug 2, 8 PM $0.0000524
-4.20%
$5.24 million $67,556
Aug 2, 7 PM $0.0000543
+1.12%
$5.43 million $66,175
Aug 2, 6 PM $0.0000537
+1.90%
$5.37 million $63,633
Aug 2, 5 PM $0.0000527
-5.05%
$5.27 million $58,026
Aug 2, 4 PM $0.0000557
+1.64%
$5.57 million $56,471
Aug 2, 3 PM $0.0000535
+3.68%
$5.35 million $52,893
Aug 2, 2 PM $0.0000516
-0.77%
$5.16 million $51,877
Aug 2, 1 PM $0.000052
-4.76%
$5.2 million $49,667
Aug 2, 12 PM $0.000056
+9.38%
$5.6 million $46,321
Aug 2, 11 AM $0.0000505
-3.63%
$5.05 million $43,222
Aug 2, 10 AM $0.0000557
+3.34%
$5.57 million $41,428
Aug 2, 9 AM $0.0000585
+15.61%
$5.85 million $41,587
Aug 2, 8 AM $0.0000505
-4.36%
$5.05 million $43,177
Aug 2, 7 AM $0.000052
-16.93%
$5.2 million $45,397
Aug 2, 6 AM $0.0000635
+39.56%
$6.35 million $46,185
Aug 2, 5 AM $0.0000472
+8.76%
$4.72 million $43,235
Aug 2, 4 AM $0.0000434
-1.59%
$4.34 million $44,520
Aug 2, 3 AM $0.0000441
-0.45%
$4.41 million $46,574
Aug 2, 2 AM $0.0000443
-3.28%
$4.43 million $47,225
Aug 2, 1 AM $0.0000439
+3.05%
$4.39 million $47,340
Aug 2, 12 AM $0.0000418
+35.28%
$4.18 million $47,705
Aug 1, 11 PM $0.000032
-12.57%
$3.2 million $49,006
Aug 1, 10 PM $0.000044
+30.95%
$4.4 million $46,562
Aug 1, 9 PM $0.0000312
-18.32%
$3.12 million $44,384
Aug 1, 8 PM $0.0000382
+1.60%
$3.82 million $45,777
Aug 1, 7 PM $0.0000375
+11.94%
$3.75 million $49,995
Aug 1, 6 PM $0.0000322
-22.78%
$3.22 million $49,622
Aug 1, 5 PM $0.0000417
+1.96%
$4.17 million $54,043
Aug 1, 4 PM $0.0000409
+1.24%
$4.09 million $56,027
Aug 1, 3 PM $0.0000404
-0.25%
$4.04 million $57,069
Aug 1, 2 PM $0.0000405
+0.25%
$4.05 million $72,427
Aug 1, 1 PM $0.0000409
+0.00%
$4.09 million $80,753
Aug 1, 12 PM $0.0000411
-9.07%
$4.11 million $85,957
Aug 1, 11 AM $0.0000451
+14.76%
$4.51 million $92,755
Aug 1, 10 AM $0.000041
+2.24%
$4.1 million $100,718
Aug 1, 9 AM $0.000043
+15.90%
$4.3 million $102,571
Aug 1, 8 AM $0.0000441
+27.83%
$4.41 million $100,972
Aug 1, 7 AM $0.0000345
-14.18%
$3.45 million $100,543
Aug 1, 6 AM $0.0000399
-5.45%
$3.99 million $101,292
Aug 1, 5 AM $0.0000435
+9.85%
$4.35 million $100,788
Aug 1, 4 AM $0.0000437
-26.18%
$4.37 million $100,755
Aug 1, 3 AM $0.0000588
-9.82%
$5.88 million $100,923
Aug 1, 2 AM $0.0000633
+4.11%
$6.33 million $101,405
Aug 1, 1 AM $0.0000624
-24.91%
$6.24 million $100,909
Aug 1, 12 AM $0.0000833
+6.93%
$8.33 million $100,040