GameMeteorCoin Historical Data

GMTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000952
-2.06%
$ 9.52 million $ 36,519
Feb 3, 5 PM $ 0.0000972
-8.47%
$ 9.72 million $ 40,882
Feb 3, 4 PM $ 0.000106
+2.41%
$ 10.61 million $ 44,294
Feb 3, 3 PM $ 0.000103
+0.98%
$ 10.33 million $ 46,816
Feb 3, 2 PM $ 0.000102
-0.39%
$ 10.23 million $ 48,104
Feb 3, 1 PM $ 0.000103
+0.10%
$ 10.27 million $ 47,167
Feb 3, 12 PM $ 0.000102
-5.36%
$ 10.25 million $ 44,862
Feb 3, 11 AM $ 0.000108
+3.04%
$ 10.83 million $ 41,457
Feb 3, 10 AM $ 0.000105
-0.28%
$ 10.54 million $ 40,900
Feb 3, 9 AM $ 0.000106
+0.76%
$ 10.57 million $ 40,951
Feb 3, 8 AM $ 0.000105
-0.57%
$ 10.49 million $ 41,059
Feb 3, 7 AM $ 0.000105
-0.66%
$ 10.55 million $ 40,719
Feb 3, 6 AM $ 0.000106
-0.19%
$ 10.62 million $ 40,634
Feb 3, 5 AM $ 0.000106
-0.28%
$ 10.63 million $ 40,359
Feb 3, 4 AM $ 0.000106
-0.28%
$ 10.64 million $ 39,738
Feb 3, 3 AM $ 0.000107
+0.00%
$ 10.67 million $ 38,174
Feb 3, 2 AM $ 0.000107
-0.37%
$ 10.67 million $ 37,721
Feb 3, 1 AM $ 0.000107
+0.47%
$ 10.71 million $ 37,514
Feb 3, 12 AM $ 0.000108
+0.37%
$ 10.76 million $ 38,972
Feb 2, 11 PM $ 0.000107
+0.00%
$ 10.72 million $ 42,929
Feb 2, 10 PM $ 0.000107
+0.47%
$ 10.75 million $ 45,200
Feb 2, 9 PM $ 0.000108
+0.93%
$ 10.8 million $ 44,849
Feb 2, 8 PM $ 0.000107
-0.19%
$ 10.68 million $ 44,998
Feb 2, 7 PM $ 0.000107
-0.09%
$ 10.69 million $ 44,386
Feb 2, 6 PM $ 0.000108
+0.47%
$ 10.76 million $ 43,820
Feb 2, 5 PM $ 0.000107
+0.75%
$ 10.71 million $ 44,099
Feb 2, 4 PM $ 0.000107
-1.66%
$ 10.66 million $ 44,455
Feb 2, 3 PM $ 0.000107
+9.65%
$ 10.68 million $ 43,089
Feb 2, 2 PM $ 0.0000981
-0.20%
$ 9.81 million $ 42,096
Feb 2, 1 PM $ 0.0000982
-1.21%
$ 9.82 million $ 42,280
Feb 2, 12 PM $ 0.0000994
+0.30%
$ 9.94 million $ 42,358
Feb 2, 11 AM $ 0.0000992
-0.10%
$ 9.92 million $ 42,626
Feb 2, 10 AM $ 0.000099
-0.60%
$ 9.9 million $ 42,374
Feb 2, 9 AM $ 0.000101
+1.10%
$ 10.11 million $ 42,274
Feb 2, 8 AM $ 0.0001
-0.20%
$ 10 million $ 42,154
Feb 2, 7 AM $ 0.0000988
-0.10%
$ 9.88 million $ 42,195
Feb 2, 6 AM $ 0.0000989
-0.10%
$ 9.89 million $ 41,861
Feb 2, 5 AM $ 0.000099
-1.39%
$ 9.9 million $ 42,038
Feb 2, 4 AM $ 0.000102
+2.11%
$ 10.17 million $ 42,086
Feb 2, 3 AM $ 0.0000996
-0.60%
$ 9.96 million $ 42,364
Feb 2, 2 AM $ 0.0000998
-0.30%
$ 9.98 million $ 43,379
Feb 2, 1 AM $ 0.0001
-1.96%
$ 10.01 million $ 45,107
Feb 2, 12 AM $ 0.0001
-0.50%
$ 10.05 million $ 46,477
Feb 1, 11 PM $ 0.000101
+0.60%
$ 10.09 million $ 45,869
Feb 1, 10 PM $ 0.0001
-0.20%
$ 10.03 million $ 44,676
Feb 1, 9 PM $ 0.0001
-0.30%
$ 10.05 million $ 44,352
Feb 1, 8 PM $ 0.000101
-0.30%
$ 10.08 million $ 42,829
Feb 1, 7 PM $ 0.000101
+0.60%
$ 10.11 million $ 42,197
Feb 1, 6 PM $ 0.000101
+1.71%
$ 10.11 million $ 40,731
Feb 1, 5 PM $ 0.0000994
-0.10%
$ 9.94 million $ 39,374