GameMeteorCoin Historical Data

GMTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000795
-3.87%
$ 7.95 million $ 38,161
Jun 9, 5 AM $ 0.0000827
+0.49%
$ 8.27 million $ 41,070
Jun 9, 4 AM $ 0.0000819
-5.43%
$ 8.19 million $ 43,653
Jun 9, 3 AM $ 0.0000866
-0.35%
$ 8.66 million $ 44,171
Jun 9, 2 AM $ 0.0000869
+1.28%
$ 8.69 million $ 47,095
Jun 9, 1 AM $ 0.0000868
+1.76%
$ 8.68 million $ 49,527
Jun 9, 12 AM $ 0.0000853
+0.00%
$ 8.53 million $ 51,910
Jun 8, 11 PM $ 0.0000853
-0.70%
$ 8.53 million $ 56,006
Jun 8, 10 PM $ 0.000086
-0.35%
$ 8.6 million $ 59,310
Jun 8, 9 PM $ 0.0000863
-0.69%
$ 8.63 million $ 63,695
Jun 8, 8 PM $ 0.0000864
-0.69%
$ 8.64 million $ 67,209
Jun 8, 7 PM $ 0.0000865
-0.46%
$ 8.65 million $ 70,554
Jun 8, 6 PM $ 0.0000869
-0.80%
$ 8.69 million $ 72,974
Jun 8, 5 PM $ 0.0000881
+0.46%
$ 8.81 million $ 76,336
Jun 8, 4 PM $ 0.0000882
+0.23%
$ 8.82 million $ 80,128
Jun 8, 3 PM $ 0.000088
-0.90%
$ 8.8 million $ 85,720
Jun 8, 2 PM $ 0.0000889
+0.23%
$ 8.89 million $ 92,599
Jun 8, 1 PM $ 0.0000887
-0.34%
$ 8.87 million $ 96,042
Jun 8, 12 PM $ 0.0000902
+0.11%
$ 9.02 million $ 98,593
Jun 8, 11 AM $ 0.0000901
-0.44%
$ 9.01 million $ 101,573
Jun 8, 10 AM $ 0.0000905
-1.42%
$ 9.05 million $ 101,659
Jun 8, 9 AM $ 0.0000903
-0.77%
$ 9.03 million $ 100,702
Jun 8, 8 AM $ 0.000091
-2.15%
$ 9.1 million $ 100,489
Jun 8, 7 AM $ 0.0000931
-0.21%
$ 9.31 million $ 101,164
Jun 8, 6 AM $ 0.0000928
-0.54%
$ 9.28 million $ 100,512
Jun 8, 5 AM $ 0.0000927
-0.22%
$ 9.27 million $ 100,626
Jun 8, 4 AM $ 0.0000929
-0.43%
$ 9.29 million $ 101,188
Jun 8, 3 AM $ 0.0000933
+0.43%
$ 9.33 million $ 102,237
Jun 8, 2 AM $ 0.0000928
+0.32%
$ 9.28 million $ 101,458
Jun 8, 1 AM $ 0.0000925
-1.18%
$ 9.25 million $ 101,436
Jun 8, 12 AM $ 0.0000928
+0.87%
$ 9.28 million $ 101,151
Jun 7, 11 PM $ 0.0000933
+0.97%
$ 9.33 million $ 101,048
Jun 7, 10 PM $ 0.0000921
+0.22%
$ 9.21 million $ 103,793
Jun 7, 9 PM $ 0.0000919
-0.33%
$ 9.19 million $ 103,418
Jun 7, 3 PM $ 0.0000793
+0.00%
$ 7.93 million $ 98,311
Jun 7, 2 PM $ 0.0000798
+0.13%
$ 7.98 million $ 98,167
Jun 7, 1 PM $ 0.0000799
-0.13%
$ 7.99 million $ 98,338
Jun 7, 12 PM $ 0.00008
+0.13%
$ 8 million $ 99,176
Jun 7, 11 AM $ 0.00008
+0.00%
$ 8 million $ 97,791
Jun 7, 10 AM $ 0.0000813
+1.50%
$ 8.13 million $ 97,576
Jun 7, 9 AM $ 0.0000801
-1.96%
$ 8.01 million $ 97,777
Jun 7, 8 AM $ 0.0000817
+1.74%
$ 8.17 million $ 99,488
Jun 7, 7 AM $ 0.0000802
-0.12%
$ 8.02 million $ 98,723
Jun 7, 6 AM $ 0.0000802
+0.88%
$ 8.02 million $ 100,030
Jun 6, 11 PM $ 0.000101
+0.40%
$ 10.06 million $ 95,906
Jun 6, 10 PM $ 0.000101
-0.30%
$ 10.06 million $ 96,010
Jun 6, 9 PM $ 0.000101
-0.20%
$ 10.06 million $ 95,371
Jun 6, 8 PM $ 0.000101
-0.20%
$ 10.08 million $ 96,117
Jun 6, 7 PM $ 0.000101
+0.30%
$ 10.1 million $ 96,807
Jun 6, 6 PM $ 0.000101
+0.60%
$ 10.12 million $ 96,486