Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0000833
+6.93%
$8.33 million $100,040
Jul 31, 11 PM $0.0000784
+0.64%
$7.84 million $98,629
Jul 31, 10 PM $0.0000779
-9.84%
$7.79 million $97,673
Jul 31, 9 PM $0.0000872
+0.93%
$8.72 million $96,610
Jul 31, 8 PM $0.0000842
+10.07%
$8.42 million $94,943
Jul 31, 7 PM $0.0000765
-2.67%
$7.65 million $90,301
Jul 31, 6 PM $0.0000796
+35.37%
$7.96 million $89,452
Jul 31, 5 PM $0.0000591
-1.17%
$5.91 million $85,627
Jul 31, 4 PM $0.0000592
-2.47%
$5.92 million $83,572
Jul 31, 3 PM $0.00006
-1.96%
$6 million $84,421
Jul 31, 2 PM $0.000061
+17.31%
$6.1 million $68,655
Jul 31, 1 PM $0.000055
-11.43%
$5.5 million $62,129
Jul 31, 12 PM $0.00006
+18.81%
$6 million $57,568
Jul 31, 11 AM $0.00005
+3.09%
$5 million $52,270
Jul 31, 10 AM $0.00003
+0.33%
$3 million $44,489
Jul 31, 9 AM $0.0000299
+4.91%
$2.99 million $40,892
Jul 31, 8 AM $0.0000286
-7.74%
$2.86 million $39,667
Jul 31, 7 AM $0.0000316
+18.35%
$3.16 million $37,762
Jul 31, 6 AM $0.0000265
-0.38%
$2.65 million $35,552
Jul 31, 5 AM $0.0000265
+6.43%
$2.65 million $35,546
Jul 31, 4 AM $0.0000245
+6.06%
$2.45 million $33,838
Jul 31, 3 AM $0.0000231
+2.67%
$2.31 million $31,296
Jul 31, 2 AM $0.0000226
+0.44%
$2.26 million $29,675
Jul 31, 1 AM $0.0000224
-0.44%
$2.24 million $28,004
Jul 31, 12 AM $0.0000225
-0.88%
$2.25 million $25,733
Jul 30, 11 PM $0.0000226
-0.88%
$2.26 million $24,727
Jul 30, 10 PM $0.0000228
-0.87%
$2.28 million $24,274
Jul 30, 9 PM $0.0000239
+6.22%
$2.39 million $24,441
Jul 30, 8 PM $0.0000225
-6.25%
$2.25 million $24,481
Jul 30, 7 PM $0.0000225
-0.44%
$2.25 million $24,287
Jul 30, 6 PM $0.0000227
-1.73%
$2.27 million $25,138
Jul 30, 5 PM $0.0000227
+0.89%
$2.27 million $24,903
Jul 30, 4 PM $0.0000226
-2.16%
$2.26 million $26,631
Jul 30, 3 PM $0.0000236
-1.26%
$2.36 million $26,962
Jul 30, 2 PM $0.0000239
+1.27%
$2.39 million $26,966
Jul 30, 1 PM $0.0000236
+4.42%
$2.36 million $26,803
Jul 30, 12 PM $0.0000226
+0.44%
$2.26 million $27,466
Jul 30, 11 AM $0.0000231
-2.94%
$2.31 million $27,448
Jul 30, 10 AM $0.0000238
+8.18%
$2.38 million $24,961
Jul 30, 9 AM $0.000022
-2.65%
$2.2 million $25,436
Jul 30, 8 AM $0.000022
+0.00%
$2.2 million $25,588
Jul 30, 7 AM $0.000022
+3.77%
$2.2 million $27,096
Jul 30, 6 AM $0.0000212
+0.00%
$2.12 million $26,400
Jul 30, 5 AM $0.0000213
+0.95%
$2.13 million $26,516
Jul 30, 4 AM $0.0000211
-1.86%
$2.11 million $26,006
Jul 30, 3 AM $0.0000215
+2.38%
$2.15 million $27,883
Jul 30, 2 AM $0.000021
+0.48%
$2.1 million $29,783
Jul 30, 1 AM $0.0000209
+0.00%
$2.09 million $31,005
Jul 30, 12 AM $0.0000209
+0.00%
$2.09 million $31,602
Jul 29, 11 PM $0.0000208
-0.95%
$2.08 million $31,715