GameMeteorCoin Historical Data

GMTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000994
-0.10%
$ 9.94 million $ 39,374
Feb 1, 4 PM $ 0.0000995
+0.51%
$ 9.95 million $ 38,470
Feb 1, 3 PM $ 0.000099
+3.23%
$ 9.9 million $ 38,950
Feb 1, 2 PM $ 0.000096
-0.62%
$ 9.6 million $ 40,448
Feb 1, 1 PM $ 0.0000969
-0.31%
$ 9.69 million $ 44,920
Feb 1, 12 PM $ 0.0000972
+0.62%
$ 9.72 million $ 48,161
Feb 1, 11 AM $ 0.0000966
+0.10%
$ 9.66 million $ 52,332
Feb 1, 10 AM $ 0.0000965
-1.23%
$ 9.65 million $ 56,094
Feb 1, 9 AM $ 0.0000977
+0.10%
$ 9.77 million $ 57,042
Feb 1, 8 AM $ 0.0000976
-1.81%
$ 9.76 million $ 57,691
Feb 1, 7 AM $ 0.0000981
-1.80%
$ 9.81 million $ 61,386
Feb 1, 6 AM $ 0.0000999
+1.63%
$ 9.99 million $ 62,083
Feb 1, 5 AM $ 0.0000988
-1.20%
$ 9.88 million $ 65,360
Feb 1, 4 AM $ 0.0001
+1.52%
$ 10 million $ 69,711
Feb 1, 3 AM $ 0.0000987
+0.92%
$ 9.87 million $ 73,036
Feb 1, 2 AM $ 0.0000978
-1.51%
$ 9.78 million $ 74,827
Feb 1, 1 AM $ 0.0000988
-0.20%
$ 9.88 million $ 73,483
Feb 1, 12 AM $ 0.000099
-0.20%
$ 9.9 million $ 70,731
Jan 31, 11 PM $ 0.0000991
-0.20%
$ 9.91 million $ 67,593
Jan 31, 10 PM $ 0.0000989
-2.37%
$ 9.89 million $ 64,737
Jan 31, 9 PM $ 0.0000997
+1.22%
$ 9.97 million $ 62,186
Jan 31, 8 PM $ 0.0000985
-0.10%
$ 9.88 million $ 60,146
Jan 31, 7 PM $ 0.0000986
-0.50%
$ 9.86 million $ 57,838
Jan 31, 6 PM $ 0.000099
-0.40%
$ 9.94 million $ 55,645
Jan 31, 5 PM $ 0.0000994
+0.00%
$ 9.98 million $ 52,347
Jan 31, 4 PM $ 0.0000993
-1.29%
$ 9.93 million $ 49,287
Jan 31, 3 PM $ 0.0001
-1.38%
$ 10.03 million $ 46,536
Jan 31, 2 PM $ 0.000101
+6.75%
$ 10.12 million $ 47,560
Jan 31, 1 PM $ 0.0000948
+0.42%
$ 9.48 million $ 45,745
Jan 31, 12 PM $ 0.0000944
-0.42%
$ 9.44 million $ 47,006
Jan 31, 11 AM $ 0.0000945
-0.11%
$ 9.45 million $ 46,725
Jan 31, 10 AM $ 0.0000946
+0.11%
$ 9.46 million $ 47,583
Jan 31, 9 AM $ 0.0000945
-0.63%
$ 9.45 million $ 50,011
Jan 31, 8 AM $ 0.0000947
+0.74%
$ 9.47 million $ 50,808
Jan 31, 7 AM $ 0.0000938
-0.32%
$ 9.38 million $ 47,413
Jan 31, 6 AM $ 0.0000941
-0.21%
$ 9.41 million $ 46,668
Jan 31, 5 AM $ 0.0000941
+0.00%
$ 9.41 million $ 45,561
Jan 31, 4 AM $ 0.000094
+0.32%
$ 9.4 million $ 43,799
Jan 31, 3 AM $ 0.0000943
+3.63%
$ 9.43 million $ 43,475
Jan 31, 2 AM $ 0.0000911
-2.04%
$ 9.11 million $ 43,547
Jan 31, 1 AM $ 0.0000902
-0.55%
$ 9.02 million $ 46,498
Jan 31, 12 AM $ 0.0000907
-0.44%
$ 9.07 million $ 49,008
Jan 30, 11 PM $ 0.0000905
-0.66%
$ 9.05 million $ 52,092
Jan 30, 10 PM $ 0.0000911
-0.22%
$ 9.11 million $ 54,602
Jan 30, 9 PM $ 0.0000916
-0.33%
$ 9.16 million $ 57,209
Jan 30, 8 PM $ 0.0000921
-0.11%
$ 9.21 million $ 59,188
Jan 30, 7 PM $ 0.0000922
+0.00%
$ 9.24 million $ 61,371
Jan 30, 6 PM $ 0.0000925
-0.43%
$ 9.25 million $ 63,386
Jan 30, 5 PM $ 0.0000929
+0.00%
$ 9.29 million $ 64,730
Jan 30, 4 PM $ 0.0000929
+0.11%
$ 9.29 million $ 65,659