GameMeteorCoin Historical Data

GMTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000101
+0.60%
$ 10.12 million $ 96,486
Jun 6, 5 PM $ 0.0000948
-0.42%
$ 9.48 million $ 97,765
Jun 6, 4 PM $ 0.0000947
-0.32%
$ 9.47 million $ 97,747
Jun 6, 3 PM $ 0.0000964
+2.88%
$ 9.64 million $ 97,155
Jun 6, 2 PM $ 0.0000943
+0.43%
$ 9.43 million $ 97,339
Jun 6, 1 PM $ 0.0000946
+0.75%
$ 9.46 million $ 97,589
Jun 6, 12 PM $ 0.0000942
+0.32%
$ 9.42 million $ 98,477
Jun 6, 11 AM $ 0.0000952
+1.82%
$ 9.52 million $ 100,107
Jun 6, 10 AM $ 0.0000941
+0.53%
$ 9.41 million $ 101,435
Jun 6, 9 AM $ 0.0000942
+0.64%
$ 9.42 million $ 102,082
Jun 6, 8 AM $ 0.0000939
+0.32%
$ 9.39 million $ 101,576
Jun 6, 6 AM $ 0.0000983
+0.20%
$ 9.83 million $ 102,067
Jun 6, 5 AM $ 0.0000981
+0.00%
$ 9.81 million $ 103,596
Jun 6, 4 AM $ 0.0000981
-4.11%
$ 9.81 million $ 105,977
Jun 6, 3 AM $ 0.000103
+3.20%
$ 10.33 million $ 106,862
Jun 6, 2 AM $ 0.0000999
-0.89%
$ 9.99 million $ 107,135
Jun 6, 1 AM $ 0.0001
+3.51%
$ 10.04 million $ 106,730
Jun 6, 12 AM $ 0.000097
+6.13%
$ 9.7 million $ 105,398
Jun 5, 11 PM $ 0.0000914
+2.24%
$ 9.14 million $ 100,764
Jun 5, 10 PM $ 0.0000894
+0.22%
$ 8.94 million $ 96,536
Jun 5, 9 PM $ 0.0000898
+1.70%
$ 8.98 million $ 93,021
Jun 5, 8 PM $ 0.0000883
-0.79%
$ 8.83 million $ 88,825
Jun 5, 7 PM $ 0.0000889
+1.37%
$ 8.89 million $ 84,756
Jun 5, 6 PM $ 0.0000879
-0.68%
$ 8.79 million $ 80,343
Jun 5, 5 PM $ 0.0000886
+0.23%
$ 8.86 million $ 75,940
Jun 5, 4 PM $ 0.0000874
+0.58%
$ 8.74 million $ 71,698
Jun 5, 3 PM $ 0.0000836
+4.89%
$ 8.36 million $ 68,036
Jun 5, 2 PM $ 0.0000794
-2.70%
$ 7.94 million $ 63,275
Jun 5, 1 PM $ 0.0000762
+0.00%
$ 7.62 million $ 58,932
Jun 5, 12 PM $ 0.0000756
-3.69%
$ 7.56 million $ 54,378
Jun 5, 11 AM $ 0.0000782
+1.56%
$ 7.82 million $ 50,036
Jun 5, 10 AM $ 0.0000777
+2.64%
$ 7.77 million $ 45,156
Jun 5, 9 AM $ 0.0000757
-2.82%
$ 7.57 million $ 40,550
Jun 5, 4 AM $ 0.0000862
-0.12%
$ 8.62 million $ 35,504
Jun 5, 3 AM $ 0.0000869
+0.70%
$ 8.69 million $ 35,725
Jun 5, 2 AM $ 0.0000867
-3.13%
$ 8.67 million $ 35,893
Jun 5, 1 AM $ 0.00009
-0.11%
$ 9 million $ 35,529
Jun 5, 12 AM $ 0.0000901
+0.00%
$ 9.01 million $ 35,610
Jun 4, 11 PM $ 0.0000901
+0.00%
$ 9.01 million $ 39,085
Jun 4, 10 PM $ 0.0000901
-0.11%
$ 9.01 million $ 42,954
Jun 4, 9 PM $ 0.0000905
+0.22%
$ 9.05 million $ 46,429
Jun 4, 8 PM $ 0.0000903
+0.22%
$ 9.03 million $ 48,315
Jun 4, 7 PM $ 0.0000901
-0.22%
$ 9.01 million $ 51,742
Jun 4, 6 PM $ 0.0000903
-0.11%
$ 9.03 million $ 55,353
Jun 4, 5 PM $ 0.0000904
-0.66%
$ 9.04 million $ 58,291
Jun 4, 4 PM $ 0.0000908
-0.55%
$ 9.08 million $ 61,804
Jun 4, 3 PM $ 0.0000913
-0.65%
$ 9.13 million $ 64,771
Jun 4, 2 PM $ 0.0000919
+0.44%
$ 9.19 million $ 67,706
Jun 4, 1 PM $ 0.0000915
-0.76%
$ 9.15 million $ 71,497
Jun 4, 12 PM $ 0.0000915
-1.08%
$ 9.15 million $ 72,783