GameMeteorCoin Historical Data

GMTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000272
-0.37%
$ 2.72 million $ 95,812
Apr 16, 3 AM $ 0.0000273
+0.00%
$ 2.73 million $ 95,715
Apr 16, 2 AM $ 0.0000271
+0.00%
$ 2.71 million $ 96,026
Apr 16, 1 AM $ 0.0000271
-0.73%
$ 2.71 million $ 95,061
Apr 16, 12 AM $ 0.0000274
+0.74%
$ 2.74 million $ 93,967
Apr 15, 11 PM $ 0.0000273
-0.36%
$ 2.73 million $ 94,163
Apr 15, 10 PM $ 0.0000273
-0.36%
$ 2.73 million $ 94,403
Apr 15, 9 PM $ 0.0000273
+0.00%
$ 2.73 million $ 93,966
Apr 15, 8 PM $ 0.0000273
+0.00%
$ 2.73 million $ 93,918
Apr 15, 7 PM $ 0.0000275
+0.00%
$ 2.75 million $ 94,270
Apr 15, 6 PM $ 0.0000275
+0.73%
$ 2.75 million $ 94,802
Apr 15, 5 PM $ 0.0000272
+2.64%
$ 2.72 million $ 95,751
Apr 15, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 96,112
Apr 15, 10 AM $ 0.0000305
+0.00%
$ 3.05 million $ 92,988
Apr 15, 9 AM $ 0.0000304
+1.00%
$ 3.04 million $ 92,229
Apr 15, 8 AM $ 0.0000303
+0.33%
$ 3.03 million $ 91,746
Apr 15, 7 AM $ 0.0000302
-0.66%
$ 3.02 million $ 91,571
Apr 15, 6 AM $ 0.0000305
+0.99%
$ 3.05 million $ 92,011
Apr 15, 5 AM $ 0.0000301
-0.33%
$ 3.01 million $ 92,017
Apr 15, 4 AM $ 0.0000302
+1.34%
$ 3.02 million $ 91,157
Apr 15, 3 AM $ 0.0000297
+0.68%
$ 2.97 million $ 90,614
Apr 15, 2 AM $ 0.0000297
-0.34%
$ 2.97 million $ 90,181
Apr 15, 1 AM $ 0.0000297
+3.13%
$ 2.97 million $ 90,611
Apr 15, 12 AM $ 0.0000288
+1.05%
$ 2.88 million $ 92,077
Apr 14, 11 PM $ 0.0000286
+0.35%
$ 2.86 million $ 92,543
Apr 14, 10 PM $ 0.0000285
+0.35%
$ 2.85 million $ 91,685
Apr 14, 9 PM $ 0.0000291
+2.46%
$ 2.91 million $ 92,478
Apr 14, 8 PM $ 0.0000284
+0.00%
$ 2.84 million $ 92,424
Apr 14, 7 PM $ 0.0000283
+0.00%
$ 2.83 million $ 92,914
Apr 14, 6 PM $ 0.0000284
+0.00%
$ 2.84 million $ 93,248
Apr 14, 5 PM $ 0.0000284
+0.00%
$ 2.84 million $ 93,308
Apr 14, 4 PM $ 0.0000284
+0.35%
$ 2.84 million $ 92,601
Apr 14, 3 PM $ 0.0000283
-1.39%
$ 2.83 million $ 92,960
Apr 14, 2 PM $ 0.0000284
-1.05%
$ 2.84 million $ 92,740
Apr 14, 1 PM $ 0.0000287
+0.00%
$ 2.87 million $ 92,571
Apr 14, 12 PM $ 0.0000287
-2.38%
$ 2.87 million $ 92,462
Apr 14, 11 AM $ 0.0000295
-3.28%
$ 2.95 million $ 92,688
Apr 14, 10 AM $ 0.0000304
-0.33%
$ 3.04 million $ 92,297
Apr 14, 9 AM $ 0.0000302
-0.98%
$ 3.02 million $ 91,821
Apr 14, 8 AM $ 0.0000305
+2.69%
$ 3.05 million $ 93,001
Apr 14, 7 AM $ 0.0000298
+0.00%
$ 2.98 million $ 93,223
Apr 14, 6 AM $ 0.0000298
+0.34%
$ 2.98 million $ 94,161
Apr 14, 5 AM $ 0.0000297
-0.34%
$ 2.97 million $ 94,004
Apr 14, 4 AM $ 0.0000295
+2.43%
$ 2.95 million $ 94,399
Apr 14, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 95,699
Apr 14, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 94,743
Apr 14, 1 AM $ 0.0000288
+0.70%
$ 2.88 million $ 92,063
Apr 14, 12 AM $ 0.0000286
+1.06%
$ 2.86 million $ 90,951
Apr 13, 11 PM $ 0.0000283
+3.66%
$ 2.83 million $ 88,724
Apr 13, 10 PM $ 0.0000273
+0.00%
$ 2.73 million $ 89,632