Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000012
-2.44%
$1.2 million $13,482
Sep 13, 3 PM $0.0000123
+0.82%
$1.23 million $12,658
Sep 13, 2 PM $0.0000122
-3.17%
$1.22 million $13,173
Sep 13, 1 PM $0.0000127
-4.51%
$1.27 million $13,118
Sep 13, 12 PM $0.0000133
+7.26%
$1.33 million $13,697
Sep 13, 11 AM $0.0000124
+0.81%
$1.24 million $13,951
Sep 13, 10 AM $0.0000123
-2.38%
$1.23 million $14,250
Sep 13, 9 AM $0.0000126
-2.33%
$1.26 million $15,895
Sep 13, 8 AM $0.0000129
+0.00%
$1.29 million $16,989
Sep 13, 7 AM $0.0000129
-1.53%
$1.29 million $17,368
Sep 13, 6 AM $0.0000131
-0.76%
$1.31 million $18,337
Sep 13, 5 AM $0.0000133
-1.48%
$1.33 million $18,990
Sep 13, 4 AM $0.0000135
+0.00%
$1.35 million $20,097
Sep 13, 3 AM $0.0000136
-0.73%
$1.36 million $20,612
Sep 13, 2 AM $0.0000137
+0.00%
$1.37 million $20,824
Sep 13, 1 AM $0.0000137
+0.00%
$1.37 million $21,733
Sep 13, 12 AM $0.0000137
-0.72%
$1.37 million $23,851
Sep 12, 11 PM $0.0000138
+2.22%
$1.38 million $25,963
Sep 12, 10 PM $0.0000133
+0.00%
$1.33 million $25,139
Sep 12, 9 PM $0.0000133
+0.00%
$1.33 million $24,660
Sep 12, 8 PM $0.0000133
+0.00%
$1.33 million $25,246
Sep 12, 7 PM $0.0000134
-1.47%
$1.34 million $26,031
Sep 12, 6 PM $0.0000136
-0.73%
$1.36 million $27,607
Sep 12, 5 PM $0.0000137
+0.00%
$1.37 million $29,685
Sep 12, 4 PM $0.0000139
+3.73%
$1.39 million $31,829
Sep 12, 3 PM $0.0000135
-0.74%
$1.35 million $33,363
Sep 12, 2 PM $0.0000137
-3.52%
$1.37 million $32,639
Sep 12, 1 PM $0.0000142
+0.71%
$1.42 million $32,877
Sep 12, 12 PM $0.0000142
-2.07%
$1.42 million $31,880
Sep 12, 11 AM $0.0000143
-0.69%
$1.43 million $30,873
Sep 12, 10 AM $0.0000142
-4.70%
$1.42 million $31,564
Sep 12, 9 AM $0.0000151
+10.22%
$1.51 million $29,382
Sep 12, 8 AM $0.000014
+4.48%
$1.4 million $27,886
Sep 12, 7 AM $0.0000133
-0.75%
$1.33 million $26,604
Sep 12, 6 AM $0.0000133
-2.21%
$1.33 million $26,276
Sep 12, 5 AM $0.0000136
-2.16%
$1.36 million $25,580
Sep 12, 4 AM $0.0000139
-1.42%
$1.39 million $24,413
Sep 12, 3 AM $0.0000142
-2.07%
$1.42 million $23,879
Sep 12, 2 AM $0.0000147
-5.16%
$1.47 million $23,724
Sep 12, 1 AM $0.0000154
+16.67%
$1.54 million $22,930
Sep 12, 12 AM $0.0000132
-1.49%
$1.32 million $20,792
Sep 11, 11 PM $0.0000133
+3.10%
$1.33 million $18,841
Sep 11, 10 PM $0.0000129
+0.00%
$1.29 million $18,360
Sep 11, 9 PM $0.0000129
-1.53%
$1.29 million $18,528
Sep 11, 8 PM $0.000013
-0.76%
$1.3 million $17,367
Sep 11, 7 PM $0.0000131
-0.76%
$1.31 million $16,524
Sep 11, 6 PM $0.0000132
+0.00%
$1.32 million $16,390
Sep 11, 5 PM $0.0000132
+0.00%
$1.32 million $15,948
Sep 11, 4 PM $0.0000132
-1.49%
$1.32 million $15,050
Sep 11, 3 PM $0.0000133
-7.64%
$1.33 million $14,851