GameMeteorCoin Historical Data

GMTO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000273
+0.00%
$ 2.73 million $ 89,632
Apr 13, 9 PM $ 0.0000273
-1.44%
$ 2.73 million $ 89,295
Apr 13, 8 PM $ 0.0000278
+0.00%
$ 2.78 million $ 89,875
Apr 13, 7 PM $ 0.0000278
-0.36%
$ 2.78 million $ 89,068
Apr 13, 6 PM $ 0.000028
+0.00%
$ 2.8 million $ 88,304
Apr 13, 5 PM $ 0.000028
-2.44%
$ 2.8 million $ 88,705
Apr 13, 4 PM $ 0.0000286
-0.69%
$ 2.86 million $ 89,751
Apr 13, 3 PM $ 0.0000289
-0.34%
$ 2.89 million $ 90,504
Apr 13, 2 PM $ 0.000029
-3.65%
$ 2.9 million $ 90,833
Apr 13, 1 PM $ 0.0000301
-0.33%
$ 3.01 million $ 90,881
Apr 13, 12 PM $ 0.0000302
-0.66%
$ 3.02 million $ 92,197
Apr 13, 11 AM $ 0.0000304
+0.00%
$ 3.04 million $ 92,842
Apr 13, 10 AM $ 0.0000304
+1.00%
$ 3.04 million $ 93,266
Apr 13, 9 AM $ 0.0000301
+2.73%
$ 3.01 million $ 94,109
Apr 13, 8 AM $ 0.0000294
-1.01%
$ 2.94 million $ 92,594
Apr 13, 7 AM $ 0.0000297
+4.95%
$ 2.97 million $ 92,735
Apr 13, 6 AM $ 0.0000286
+0.00%
$ 2.86 million $ 91,925
Apr 13, 5 AM $ 0.0000285
+0.71%
$ 2.85 million $ 91,294
Apr 13, 4 AM $ 0.0000283
-0.35%
$ 2.83 million $ 91,948
Apr 13, 3 AM $ 0.0000287
-0.69%
$ 2.87 million $ 91,568
Apr 13, 2 AM $ 0.0000285
-0.35%
$ 2.85 million $ 91,853
Apr 13, 1 AM $ 0.0000286
+5.93%
$ 2.86 million $ 94,448
Apr 13, 12 AM $ 0.000027
-0.74%
$ 2.7 million $ 95,009
Apr 12, 11 PM $ 0.0000271
-0.37%
$ 2.71 million $ 97,061
Apr 12, 10 PM $ 0.0000271
-0.73%
$ 2.71 million $ 96,493
Apr 12, 9 PM $ 0.0000273
+0.00%
$ 2.73 million $ 95,342
Apr 12, 8 PM $ 0.0000274
+0.37%
$ 2.74 million $ 94,471
Apr 12, 7 PM $ 0.0000273
-0.73%
$ 2.73 million $ 95,230
Apr 12, 6 PM $ 0.0000273
+4.20%
$ 2.73 million $ 95,676
Apr 12, 5 PM $ 0.0000262
-0.38%
$ 2.62 million $ 95,454
Apr 12, 4 PM $ 0.0000262
+0.00%
$ 2.62 million $ 94,673
Apr 12, 3 PM $ 0.0000262
+0.00%
$ 2.62 million $ 93,800
Apr 12, 2 PM $ 0.0000262
-0.38%
$ 2.62 million $ 91,524
Apr 12, 1 PM $ 0.0000263
-1.50%
$ 2.63 million $ 91,834
Apr 12, 12 PM $ 0.0000267
+0.38%
$ 2.67 million $ 89,248
Apr 12, 11 AM $ 0.0000268
+5.10%
$ 2.68 million $ 85,439
Apr 12, 10 AM $ 0.0000256
+0.00%
$ 2.56 million $ 85,508
Apr 12, 9 AM $ 0.0000256
+0.79%
$ 2.56 million $ 86,039
Apr 12, 8 AM $ 0.0000252
-0.40%
$ 2.52 million $ 87,276
Apr 12, 7 AM $ 0.0000257
+5.33%
$ 2.57 million $ 86,717
Apr 12, 6 AM $ 0.0000244
+0.41%
$ 2.44 million $ 86,342
Apr 12, 5 AM $ 0.0000243
+2.53%
$ 2.43 million $ 86,696
Apr 12, 4 AM $ 0.0000236
-2.07%
$ 2.36 million $ 85,644
Apr 12, 3 AM $ 0.0000241
-1.63%
$ 2.41 million $ 84,393
Apr 12, 2 AM $ 0.0000244
+2.52%
$ 2.44 million $ 83,892
Apr 12, 1 AM $ 0.0000238
+3.93%
$ 2.38 million $ 84,593
Apr 12, 12 AM $ 0.0000229
+0.44%
$ 2.29 million $ 84,726
Apr 11, 11 PM $ 0.0000228
+0.44%
$ 2.28 million $ 83,475
Apr 11, 10 PM $ 0.0000227
-2.16%
$ 2.27 million $ 84,274
Apr 11, 9 PM $ 0.0000231
+0.00%
$ 2.31 million $ 83,217