GameMeteorCoin Historical Data

GMTO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000929
+0.00%
$ 9.29 million $ 64,730
Jan 30, 4 PM $ 0.0000929
+0.11%
$ 9.29 million $ 65,659
Jan 30, 3 PM $ 0.000093
-0.85%
$ 9.3 million $ 66,123
Jan 30, 2 PM $ 0.0000939
-0.74%
$ 9.39 million $ 63,125
Jan 30, 1 PM $ 0.0000934
+2.98%
$ 9.34 million $ 60,630
Jan 30, 12 PM $ 0.0000906
+0.78%
$ 9.06 million $ 56,788
Jan 30, 11 AM $ 0.0000905
+1.00%
$ 9.05 million $ 54,511
Jan 30, 10 AM $ 0.0000895
+0.67%
$ 8.95 million $ 51,450
Jan 30, 9 AM $ 0.0000889
-0.11%
$ 8.89 million $ 50,527
Jan 30, 8 AM $ 0.0000888
-1.00%
$ 8.88 million $ 51,553
Jan 30, 7 AM $ 0.00009
-1.21%
$ 9 million $ 52,832
Jan 30, 6 AM $ 0.0000912
-0.55%
$ 9.12 million $ 54,354
Jan 30, 5 AM $ 0.0000918
-0.33%
$ 9.18 million $ 54,024
Jan 30, 4 AM $ 0.0000924
+0.65%
$ 9.24 million $ 53,174
Jan 30, 3 AM $ 0.0000921
-0.22%
$ 9.21 million $ 51,566
Jan 30, 2 AM $ 0.0000919
+11.26%
$ 9.19 million $ 49,729
Jan 30, 1 AM $ 0.0000826
-0.60%
$ 8.26 million $ 48,378
Jan 30, 12 AM $ 0.0000838
+2.07%
$ 8.38 million $ 46,570
Jan 29, 11 PM $ 0.0000823
+0.00%
$ 8.23 million $ 44,594
Jan 29, 10 PM $ 0.0000821
+0.00%
$ 8.21 million $ 42,817
Jan 29, 9 PM $ 0.0000822
-0.36%
$ 8.22 million $ 40,896
Jan 29, 8 PM $ 0.000082
-0.73%
$ 8.2 million $ 41,782
Jan 29, 7 PM $ 0.000083
+0.73%
$ 8.3 million $ 43,187
Jan 29, 6 PM $ 0.0000827
+3.76%
$ 8.27 million $ 44,475
Jan 29, 5 PM $ 0.0000795
-0.63%
$ 7.95 million $ 47,473
Jan 29, 4 PM $ 0.00008
+0.63%
$ 8 million $ 50,717
Jan 29, 3 PM $ 0.0000797
-0.25%
$ 7.97 million $ 53,879
Jan 29, 2 PM $ 0.00008
-0.87%
$ 8 million $ 57,808
Jan 29, 1 PM $ 0.0000807
+0.12%
$ 8.07 million $ 60,893
Jan 29, 12 PM $ 0.0000806
+0.00%
$ 8.06 million $ 63,405
Jan 29, 11 AM $ 0.0000806
+0.88%
$ 8.06 million $ 62,024
Jan 29, 10 AM $ 0.0000797
+0.13%
$ 7.97 million $ 60,335
Jan 29, 9 AM $ 0.0000799
-0.62%
$ 7.99 million $ 57,882
Jan 29, 8 AM $ 0.00008
-0.12%
$ 8 million $ 56,156
Jan 29, 7 AM $ 0.0000799
-0.50%
$ 7.99 million $ 56,486
Jan 29, 6 AM $ 0.0000803
-0.12%
$ 8.03 million $ 57,336
Jan 29, 5 AM $ 0.0000805
+0.12%
$ 8.05 million $ 59,146
Jan 29, 4 AM $ 0.0000809
+0.62%
$ 8.09 million $ 61,385
Jan 29, 3 AM $ 0.0000804
-2.55%
$ 8.04 million $ 63,680
Jan 29, 2 AM $ 0.0000824
-0.36%
$ 8.24 million $ 66,010
Jan 29, 1 AM $ 0.0000831
-1.07%
$ 8.31 million $ 67,084
Jan 29, 12 AM $ 0.000084
-0.36%
$ 8.4 million $ 68,977
Jan 28, 11 PM $ 0.0000843
+0.24%
$ 8.43 million $ 70,337
Jan 28, 10 PM $ 0.0000845
-0.82%
$ 8.45 million $ 71,969
Jan 28, 9 PM $ 0.0000855
-0.70%
$ 8.55 million $ 74,464
Jan 28, 8 PM $ 0.0000863
-0.12%
$ 8.63 million $ 74,241
Jan 28, 7 PM $ 0.0000863
+0.00%
$ 8.63 million $ 73,180
Jan 28, 6 PM $ 0.0000862
-0.46%
$ 8.62 million $ 72,090
Jan 28, 5 PM $ 0.0000866
+0.46%
$ 8.66 million $ 70,751
Jan 28, 4 PM $ 0.0000862
-0.35%
$ 8.62 million $ 69,171