Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0000133
-7.64%
$1.33 million $14,851
Sep 11, 2 PM $0.0000147
+12.21%
$1.47 million $15,072
Sep 11, 1 PM $0.0000131
-2.96%
$1.31 million $14,540
Sep 11, 12 PM $0.0000135
+4.65%
$1.35 million $16,446
Sep 11, 11 AM $0.0000129
-0.77%
$1.29 million $16,680
Sep 11, 10 AM $0.000013
-1.52%
$1.3 million $16,559
Sep 11, 9 AM $0.0000132
+0.76%
$1.32 million $16,799
Sep 11, 8 AM $0.0000131
-0.76%
$1.31 million $16,429
Sep 11, 7 AM $0.0000134
+6.35%
$1.34 million $16,421
Sep 11, 6 AM $0.0000126
-4.55%
$1.26 million $16,190
Sep 11, 5 AM $0.0000133
+0.00%
$1.33 million $16,571
Sep 11, 4 AM $0.0000133
+0.00%
$1.33 million $16,931
Sep 11, 3 AM $0.0000135
-1.46%
$1.35 million $17,513
Sep 11, 2 AM $0.0000137
+3.79%
$1.37 million $17,574
Sep 11, 1 AM $0.0000142
-1.39%
$1.42 million $17,664
Sep 11, 12 AM $0.0000144
-2.70%
$1.44 million $18,089
Sep 10, 11 PM $0.0000148
+12.98%
$1.48 million $18,864
Sep 10, 10 PM $0.0000131
-5.76%
$1.31 million $19,043
Sep 10, 9 PM $0.0000139
-0.71%
$1.39 million $20,451
Sep 10, 8 PM $0.0000145
+0.00%
$1.45 million $22,300
Sep 10, 7 PM $0.0000145
+14.17%
$1.45 million $23,886
Sep 10, 6 PM $0.0000124
-2.36%
$1.24 million $23,662
Sep 10, 5 PM $0.0000127
+0.00%
$1.27 million $23,651
Sep 10, 4 PM $0.0000131
-0.76%
$1.31 million $24,745
Sep 10, 3 PM $0.0000131
-5.07%
$1.31 million $23,848
Sep 10, 2 PM $0.0000139
-3.47%
$1.39 million $24,697
Sep 10, 1 PM $0.0000144
+0.00%
$1.44 million $24,761
Sep 10, 12 PM $0.0000144
-2.70%
$1.44 million $23,149
Sep 10, 11 AM $0.0000148
+7.25%
$1.48 million $22,738
Sep 10, 10 AM $0.0000138
+0.73%
$1.38 million $22,490
Sep 10, 9 AM $0.0000138
-2.13%
$1.38 million $23,199
Sep 10, 8 AM $0.0000146
+4.29%
$1.46 million $24,410
Sep 10, 7 AM $0.0000139
-2.11%
$1.39 million $24,138
Sep 10, 6 AM $0.0000142
-0.70%
$1.42 million $22,974
Sep 10, 5 AM $0.0000146
-5.81%
$1.46 million $22,556
Sep 10, 4 AM $0.0000155
+1.97%
$1.55 million $23,236
Sep 10, 3 AM $0.0000146
-0.68%
$1.46 million $22,972
Sep 10, 2 AM $0.0000147
-2.65%
$1.47 million $23,103
Sep 10, 1 AM $0.0000152
-3.80%
$1.52 million $23,858
Sep 10, 12 AM $0.0000158
+3.27%
$1.58 million $26,668
Sep 9, 11 PM $0.0000153
-0.65%
$1.53 million $29,084
Sep 9, 10 PM $0.0000154
-1.28%
$1.54 million $28,430
Sep 9, 9 PM $0.0000156
+0.00%
$1.56 million $27,515
Sep 9, 8 PM $0.0000156
+0.00%
$1.56 million $26,111
Sep 9, 7 PM $0.0000156
-2.50%
$1.56 million $25,232
Sep 9, 6 PM $0.000016
+0.63%
$1.6 million $24,375
Sep 9, 5 PM $0.0000161
+0.00%
$1.61 million $22,859
Sep 9, 4 PM $0.0000162
-7.43%
$1.62 million $20,915
Sep 9, 3 PM $0.0000176
-0.56%
$1.76 million $21,317
Sep 9, 2 PM $0.0000183
+13.66%
$1.83 million $20,186