GameMeteorCoin Historical Data

GMTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000915
-0.76%
$ 9.15 million $ 71,497
Jun 4, 12 PM $ 0.0000915
-1.08%
$ 9.15 million $ 72,783
Jun 4, 11 AM $ 0.0000925
-0.43%
$ 9.25 million $ 73,866
Jun 4, 10 AM $ 0.0000929
+0.11%
$ 9.29 million $ 75,165
Jun 4, 9 AM $ 0.0000928
-0.75%
$ 9.28 million $ 76,398
Jun 4, 8 AM $ 0.0000935
+0.43%
$ 9.35 million $ 73,741
Jun 4, 7 AM $ 0.0000934
+0.11%
$ 9.34 million $ 70,541
Jun 4, 6 AM $ 0.0000932
+0.00%
$ 9.32 million $ 67,418
Jun 4, 5 AM $ 0.0000932
-1.48%
$ 9.32 million $ 65,615
Jun 4, 4 AM $ 0.0000952
+0.53%
$ 9.52 million $ 64,461
Jun 4, 3 AM $ 0.0000952
-0.31%
$ 9.52 million $ 62,762
Jun 4, 2 AM $ 0.0000953
-0.31%
$ 9.53 million $ 61,438
Jun 4, 1 AM $ 0.0000956
+0.42%
$ 9.56 million $ 62,054
Jun 4, 12 AM $ 0.0000954
-0.42%
$ 9.54 million $ 62,662
Jun 3, 11 PM $ 0.0000955
+0.10%
$ 9.55 million $ 63,478
Jun 3, 10 PM $ 0.0000953
-0.52%
$ 9.53 million $ 64,081
Jun 3, 9 PM $ 0.0000954
+0.21%
$ 9.54 million $ 64,602
Jun 3, 8 PM $ 0.000096
+0.52%
$ 9.6 million $ 67,155
Jun 3, 7 PM $ 0.0000958
-0.42%
$ 9.58 million $ 66,575
Jun 3, 6 PM $ 0.000096
+0.42%
$ 9.6 million $ 65,835
Jun 3, 5 PM $ 0.0000959
+0.31%
$ 9.59 million $ 67,192
Jun 3, 4 PM $ 0.0000964
+0.21%
$ 9.64 million $ 66,598
Jun 3, 3 PM $ 0.0000962
-0.10%
$ 9.62 million $ 68,051
Jun 3, 2 PM $ 0.0000965
-0.62%
$ 9.65 million $ 69,421
Jun 3, 1 PM $ 0.0000968
-0.41%
$ 9.68 million $ 69,378
Jun 3, 12 PM $ 0.0000972
+0.00%
$ 9.72 million $ 71,843
Jun 3, 11 AM $ 0.0000981
+0.10%
$ 9.81 million $ 74,341
Jun 3, 10 AM $ 0.0000987
-0.20%
$ 9.87 million $ 76,623
Jun 3, 9 AM $ 0.0000991
+0.51%
$ 9.91 million $ 79,444
Jun 3, 8 AM $ 0.0000991
+0.20%
$ 9.91 million $ 82,401
Jun 3, 7 AM $ 0.0000986
+0.00%
$ 9.86 million $ 85,894
Jun 3, 6 AM $ 0.0000989
-0.60%
$ 9.89 million $ 89,146
Jun 3, 5 AM $ 0.0000989
-0.70%
$ 9.89 million $ 89,706
Jun 3, 4 AM $ 0.000099
-0.50%
$ 9.9 million $ 91,986
Jun 3, 3 AM $ 0.000101
+0.70%
$ 10.07 million $ 93,980
Jun 3, 2 AM $ 0.0001
+0.50%
$ 10.03 million $ 95,069
Jun 3, 1 AM $ 0.0000995
+0.20%
$ 9.95 million $ 93,811
Jun 3, 12 AM $ 0.0000996
+1.74%
$ 9.96 million $ 93,567
Jun 2, 11 PM $ 0.0000991
-1.59%
$ 9.91 million $ 93,015
Jun 2, 10 PM $ 0.000101
-0.40%
$ 10.07 million $ 92,351
Jun 2, 9 PM $ 0.000101
-0.59%
$ 10.11 million $ 92,626
Jun 2, 8 PM $ 0.000101
-0.88%
$ 10.1 million $ 92,249
Jun 2, 7 PM $ 0.000102
+0.39%
$ 10.19 million $ 92,764
Jun 2, 6 PM $ 0.000101
-0.39%
$ 10.1 million $ 93,834
Jun 2, 5 PM $ 0.000101
-0.10%
$ 10.12 million $ 94,020
Jun 2, 4 PM $ 0.000101
-0.10%
$ 10.08 million $ 95,107
Jun 2, 3 PM $ 0.000101
+0.00%
$ 10.15 million $ 94,284
Jun 2, 2 PM $ 0.000101
-0.78%
$ 10.14 million $ 93,734
Jun 2, 1 PM $ 0.000102
+0.10%
$ 10.21 million $ 93,515
Jun 2, 12 PM $ 0.000102
-0.29%
$ 10.21 million $ 93,757