GameMeteorCoin Historical Data

GMTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000102
-0.29%
$ 10.21 million $ 93,757
Jun 2, 11 AM $ 0.000103
+0.59%
$ 10.26 million $ 94,450
Jun 2, 10 AM $ 0.000102
+0.69%
$ 10.25 million $ 93,729
Jun 2, 9 AM $ 0.000102
-0.20%
$ 10.22 million $ 93,876
Jun 2, 8 AM $ 0.000102
+0.69%
$ 10.24 million $ 93,672
Jun 2, 7 AM $ 0.000101
+0.40%
$ 10.15 million $ 93,016
Jun 2, 6 AM $ 0.0000999
+0.00%
$ 9.99 million $ 92,834
Jun 2, 5 AM $ 0.0000997
+0.50%
$ 9.97 million $ 94,926
Jun 2, 4 AM $ 0.0000997
+1.32%
$ 9.97 million $ 95,856
Jun 2, 3 AM $ 0.0000974
-1.22%
$ 9.74 million $ 96,517
Jun 2, 2 AM $ 0.0000985
+0.41%
$ 9.85 million $ 98,532
Jun 2, 1 AM $ 0.0000981
-0.91%
$ 9.81 million $ 98,771
Jun 2, 12 AM $ 0.0000994
+0.30%
$ 9.94 million $ 96,922
Jun 1, 11 PM $ 0.000099
-0.40%
$ 9.9 million $ 94,219
Jun 1, 10 PM $ 0.0000995
+0.30%
$ 9.95 million $ 92,056
Jun 1, 9 PM $ 0.0000989
-0.30%
$ 9.89 million $ 90,557
Jun 1, 8 PM $ 0.0000992
-0.10%
$ 9.92 million $ 89,707
Jun 1, 7 PM $ 0.0000989
+0.20%
$ 9.89 million $ 89,639
Jun 1, 6 PM $ 0.0000987
-0.40%
$ 9.87 million $ 89,011
Jun 1, 5 PM $ 0.0000989
+0.20%
$ 9.89 million $ 87,458
Jun 1, 4 PM $ 0.0000989
+0.41%
$ 9.89 million $ 86,646
Jun 1, 3 PM $ 0.0000985
-1.79%
$ 9.85 million $ 86,638
Jun 1, 2 PM $ 0.000101
+0.50%
$ 10.11 million $ 84,386
Jun 1, 1 PM $ 0.0001
-0.40%
$ 10 million $ 83,438
Jun 1, 12 PM $ 0.0000989
-0.90%
$ 9.89 million $ 80,112
Jun 1, 11 AM $ 0.0000997
-0.50%
$ 9.97 million $ 76,468
Jun 1, 10 AM $ 0.0000999
+3.52%
$ 9.99 million $ 74,033
Jun 1, 9 AM $ 0.0000968
+1.26%
$ 9.68 million $ 70,986
Jun 1, 8 AM $ 0.0000963
+0.94%
$ 9.63 million $ 69,556
Jun 1, 7 AM $ 0.0000954
-0.31%
$ 9.54 million $ 68,464
Jun 1, 6 AM $ 0.0000943
-1.77%
$ 9.43 million $ 64,991
Jun 1, 5 AM $ 0.0000962
+7.85%
$ 9.62 million $ 62,498
Jun 1, 4 AM $ 0.0000888
-2.09%
$ 8.88 million $ 59,488
Jun 1, 1 AM $ 0.0000978
-0.20%
$ 9.78 million $ 53,620
Jun 1, 12 AM $ 0.0000979
-0.51%
$ 9.79 million $ 54,436
May 31, 11 PM $ 0.0000991
-1.20%
$ 9.91 million $ 57,481
May 31, 10 PM $ 0.0001
+0.20%
$ 10.03 million $ 59,895
May 31, 9 PM $ 0.0000998
-0.60%
$ 9.98 million $ 60,748
May 31, 8 PM $ 0.0001
+1.21%
$ 10.04 million $ 61,377
May 31, 7 PM $ 0.0000996
+0.10%
$ 9.96 million $ 62,255
May 31, 6 PM $ 0.0001
+0.30%
$ 10 million $ 62,644
May 31, 5 PM $ 0.0001
+0.30%
$ 10 million $ 62,888
May 31, 4 PM $ 0.0001
-0.10%
$ 10.03 million $ 63,049
May 31, 3 PM $ 0.0000992
-1.29%
$ 9.92 million $ 63,534
May 31, 2 PM $ 0.0000997
+0.30%
$ 9.97 million $ 65,503
May 31, 1 PM $ 0.0000994
-1.58%
$ 9.94 million $ 67,419
May 31, 12 PM $ 0.000101
-0.30%
$ 10.1 million $ 70,935
May 31, 11 AM $ 0.000103
-0.19%
$ 10.28 million $ 74,311
May 31, 10 AM $ 0.000103
-1.06%
$ 10.3 million $ 77,392
May 31, 9 AM $ 0.000103
-0.67%
$ 10.33 million $ 79,766