Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0000183
+13.66%
$1.83 million $20,186
Sep 9, 1 PM $0.0000164
-2.96%
$1.64 million $19,904
Sep 9, 12 PM $0.0000169
+0.00%
$1.69 million $20,046
Sep 9, 11 AM $0.000017
-4.49%
$1.7 million $21,318
Sep 9, 10 AM $0.0000168
+0.60%
$1.68 million $20,379
Sep 9, 9 AM $0.0000168
+1.20%
$1.68 million $20,536
Sep 9, 8 AM $0.0000165
-2.94%
$1.65 million $19,069
Sep 9, 7 AM $0.0000169
-2.31%
$1.69 million $18,704
Sep 9, 6 AM $0.0000173
-2.81%
$1.73 million $18,728
Sep 9, 5 AM $0.0000175
+4.79%
$1.75 million $18,229
Sep 9, 4 AM $0.0000166
+1.22%
$1.66 million $18,975
Sep 9, 3 AM $0.0000164
-1.80%
$1.64 million $20,506
Sep 9, 2 AM $0.0000167
-9.24%
$1.67 million $23,562
Sep 9, 1 AM $0.0000175
+2.34%
$1.75 million $25,490
Sep 9, 12 AM $0.0000204
+85.45%
$2.04 million $23,740
Sep 8, 11 PM $0.0000111
-0.89%
$1.11 million $24,181
Sep 8, 10 PM $0.0000111
+1.83%
$1.11 million $26,231
Sep 8, 9 PM $0.0000108
+0.00%
$1.08 million $28,810
Sep 8, 8 PM $0.0000108
-4.42%
$1.08 million $31,229
Sep 8, 7 PM $0.0000113
-5.83%
$1.13 million $34,327
Sep 8, 6 PM $0.000012
-8.40%
$1.2 million $38,081
Sep 8, 5 PM $0.0000131
+0.00%
$1.31 million $41,790
Sep 8, 4 PM $0.0000133
-2.21%
$1.33 million $44,434
Sep 8, 3 PM $0.0000136
+2.26%
$1.36 million $45,957
Sep 8, 2 PM $0.0000134
-6.29%
$1.34 million $47,656
Sep 8, 1 PM $0.0000143
-6.54%
$1.43 million $50,435
Sep 8, 12 PM $0.0000152
+0.00%
$1.52 million $50,724
Sep 8, 11 AM $0.0000152
+0.00%
$1.52 million $49,350
Sep 8, 10 AM $0.0000152
-1.30%
$1.52 million $50,670
Sep 8, 9 AM $0.0000154
+0.65%
$1.54 million $50,050
Sep 8, 8 AM $0.0000153
+0.00%
$1.53 million $52,376
Sep 8, 7 AM $0.0000153
-1.29%
$1.53 million $56,116
Sep 8, 6 AM $0.0000155
+0.65%
$1.55 million $58,348
Sep 8, 5 AM $0.0000154
-3.75%
$1.54 million $58,702
Sep 8, 4 AM $0.0000161
+1.26%
$1.61 million $58,347
Sep 8, 3 AM $0.0000159
+0.00%
$1.59 million $57,184
Sep 8, 2 AM $0.0000158
-0.63%
$1.58 million $57,362
Sep 8, 1 AM $0.000016
+2.56%
$1.6 million $56,674
Sep 8, 12 AM $0.0000156
+0.00%
$1.56 million $59,590
Sep 7, 11 PM $0.0000157
-0.63%
$1.57 million $57,667
Sep 7, 10 PM $0.0000159
-1.85%
$1.59 million $58,721
Sep 7, 9 PM $0.0000162
+0.00%
$1.62 million $57,975
Sep 7, 8 PM $0.0000161
+0.00%
$1.61 million $58,550
Sep 7, 7 PM $0.0000161
-0.62%
$1.61 million $56,830
Sep 7, 6 PM $0.0000161
-0.62%
$1.61 million $56,295
Sep 7, 5 PM $0.0000161
-1.23%
$1.61 million $55,733
Sep 7, 4 PM $0.0000163
-0.61%
$1.63 million $55,981
Sep 7, 3 PM $0.0000166
+0.61%
$1.66 million $56,878
Sep 7, 2 PM $0.0000165
-1.20%
$1.65 million $54,652
Sep 7, 1 PM $0.0000166
+1.22%
$1.66 million $52,014