GameMeteorCoin Historical Data

GMTO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000862
-0.35%
$ 8.62 million $ 69,171
Jan 28, 3 PM $ 0.0000864
+0.12%
$ 8.64 million $ 68,639
Jan 28, 2 PM $ 0.0000863
-0.23%
$ 8.63 million $ 66,887
Jan 28, 1 PM $ 0.0000864
+0.12%
$ 8.64 million $ 66,096
Jan 28, 12 PM $ 0.0000863
+0.47%
$ 8.63 million $ 65,568
Jan 28, 11 AM $ 0.0000856
+0.23%
$ 8.56 million $ 67,890
Jan 28, 10 AM $ 0.0000854
-0.93%
$ 8.54 million $ 71,241
Jan 28, 9 AM $ 0.0000862
-1.93%
$ 8.62 million $ 74,157
Jan 28, 8 AM $ 0.0000879
-1.24%
$ 8.79 million $ 76,041
Jan 28, 7 AM $ 0.0000884
+1.38%
$ 8.84 million $ 77,223
Jan 28, 6 AM $ 0.0000874
+0.34%
$ 8.74 million $ 78,249
Jan 28, 5 AM $ 0.0000871
-0.34%
$ 8.71 million $ 78,474
Jan 28, 4 AM $ 0.0000875
+0.00%
$ 8.75 million $ 77,652
Jan 28, 3 AM $ 0.0000872
-0.34%
$ 8.72 million $ 76,096
Jan 28, 2 AM $ 0.0000875
+0.34%
$ 8.75 million $ 75,760
Jan 28, 1 AM $ 0.0000876
-0.34%
$ 8.76 million $ 74,783
Jan 28, 12 AM $ 0.0000873
-0.46%
$ 8.73 million $ 72,068
Jan 27, 11 PM $ 0.0000877
+0.23%
$ 8.77 million $ 69,782
Jan 27, 10 PM $ 0.0000878
+0.23%
$ 8.78 million $ 66,922
Jan 27, 9 PM $ 0.0000877
+0.00%
$ 8.77 million $ 64,973
Jan 27, 8 PM $ 0.0000877
-0.11%
$ 8.77 million $ 62,816
Jan 27, 7 PM $ 0.0000878
-0.57%
$ 8.78 million $ 60,920
Jan 27, 6 PM $ 0.0000881
-0.23%
$ 8.81 million $ 58,971
Jan 27, 5 PM $ 0.0000883
-0.23%
$ 8.83 million $ 58,097
Jan 27, 4 PM $ 0.0000888
-0.11%
$ 8.87 million $ 57,650
Jan 27, 3 PM $ 0.0000889
+0.11%
$ 8.89 million $ 55,907
Jan 27, 2 PM $ 0.0000888
-0.34%
$ 8.88 million $ 54,886
Jan 27, 1 PM $ 0.0000891
+0.45%
$ 8.91 million $ 53,886
Jan 27, 12 PM $ 0.0000888
-0.45%
$ 8.88 million $ 52,451
Jan 27, 11 AM $ 0.000089
+0.00%
$ 8.9 million $ 52,603
Jan 27, 10 AM $ 0.0000893
-0.78%
$ 8.93 million $ 53,609
Jan 27, 9 AM $ 0.0000892
-0.34%
$ 8.92 million $ 55,103
Jan 27, 8 AM $ 0.0000895
+0.22%
$ 8.95 million $ 57,482
Jan 27, 7 AM $ 0.0000895
-0.22%
$ 8.95 million $ 58,182
Jan 27, 6 AM $ 0.0000891
-0.22%
$ 8.91 million $ 58,740
Jan 27, 5 AM $ 0.0000889
-0.34%
$ 8.89 million $ 59,212
Jan 27, 4 AM $ 0.000089
-0.11%
$ 8.9 million $ 60,218
Jan 27, 3 AM $ 0.0000893
-0.45%
$ 8.93 million $ 59,971
Jan 27, 2 AM $ 0.0000896
+3.70%
$ 8.96 million $ 56,907
Jan 27, 1 AM $ 0.0000867
-0.46%
$ 8.67 million $ 54,709
Jan 27, 12 AM $ 0.0000871
-0.57%
$ 8.71 million $ 54,254
Jan 26, 11 PM $ 0.0000876
-0.90%
$ 8.76 million $ 53,854
Jan 26, 10 PM $ 0.0000884
+0.11%
$ 8.84 million $ 53,578
Jan 26, 9 PM $ 0.0000881
+0.46%
$ 8.81 million $ 51,822
Jan 26, 8 PM $ 0.0000881
-0.34%
$ 8.81 million $ 50,582
Jan 26, 7 PM $ 0.0000884
+0.00%
$ 8.84 million $ 49,386
Jan 26, 6 PM $ 0.0000881
+1.61%
$ 8.81 million $ 48,326
Jan 26, 5 PM $ 0.0000856
+0.00%
$ 8.56 million $ 46,236
Jan 26, 4 PM $ 0.0000858
-0.35%
$ 8.58 million $ 44,173
Jan 26, 3 PM $ 0.0000856
+0.00%
$ 8.56 million $ 42,678