GameMeteorCoin Historical Data

GMTO Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000103
-0.67%
$ 10.33 million $ 79,766
May 31, 8 AM $ 0.000104
-0.19%
$ 10.42 million $ 80,470
May 31, 7 AM $ 0.000106
-0.28%
$ 10.56 million $ 82,407
May 31, 6 AM $ 0.000106
-0.09%
$ 10.65 million $ 84,224
May 31, 5 AM $ 0.000107
+1.14%
$ 10.68 million $ 87,527
May 31, 4 AM $ 0.000106
+0.66%
$ 10.62 million $ 86,744
May 31, 3 AM $ 0.000107
+0.00%
$ 10.71 million $ 86,649
May 31, 2 AM $ 0.000107
-0.37%
$ 10.72 million $ 86,464
May 31, 1 AM $ 0.000108
+0.00%
$ 10.76 million $ 82,971
May 31, 12 AM $ 0.000108
+0.19%
$ 10.81 million $ 82,429
May 30, 11 PM $ 0.000107
-0.65%
$ 10.72 million $ 81,376
May 30, 10 PM $ 0.000108
-0.18%
$ 10.82 million $ 82,300
May 30, 9 PM $ 0.000108
-0.37%
$ 10.82 million $ 84,616
May 30, 8 PM $ 0.000108
+0.37%
$ 10.82 million $ 83,926
May 30, 7 PM $ 0.000108
-0.37%
$ 10.8 million $ 83,781
May 30, 6 PM $ 0.000108
-0.46%
$ 10.81 million $ 83,968
May 30, 5 PM $ 0.000109
-0.37%
$ 10.86 million $ 85,193
May 30, 4 PM $ 0.000109
+0.18%
$ 10.86 million $ 85,268
May 30, 3 PM $ 0.000109
+0.00%
$ 10.87 million $ 85,022
May 30, 2 PM $ 0.000109
+0.09%
$ 10.87 million $ 84,992
May 30, 1 PM $ 0.000109
+1.87%
$ 10.89 million $ 85,227
May 30, 12 PM $ 0.000109
+1.49%
$ 10.92 million $ 84,666
May 30, 11 AM $ 0.000108
-1.01%
$ 10.76 million $ 84,942
May 30, 10 AM $ 0.000109
-0.27%
$ 10.88 million $ 85,183
May 30, 9 AM $ 0.000109
-0.18%
$ 10.9 million $ 86,031
May 30, 8 AM $ 0.000109
+0.74%
$ 10.89 million $ 88,023
May 30, 7 AM $ 0.000108
-2.26%
$ 10.81 million $ 88,060
May 30, 6 AM $ 0.000112
+2.09%
$ 11.21 million $ 88,427
May 30, 5 AM $ 0.000109
-0.55%
$ 10.86 million $ 87,346
May 30, 4 AM $ 0.000109
-0.46%
$ 10.92 million $ 91,614
May 29, 10 PM $ 0.000104
+0.68%
$ 10.37 million $ 83,436
May 29, 9 PM $ 0.000103
-0.10%
$ 10.29 million $ 82,591
May 29, 8 PM $ 0.000103
-0.29%
$ 10.32 million $ 81,038
May 29, 7 PM $ 0.000103
-0.19%
$ 10.35 million $ 78,831
May 29, 6 PM $ 0.000104
+2.47%
$ 10.39 million $ 76,804
May 29, 5 PM $ 0.000102
-0.39%
$ 10.22 million $ 74,983
May 29, 4 PM $ 0.000101
-0.39%
$ 10.14 million $ 72,941
May 29, 3 PM $ 0.000102
+0.69%
$ 10.18 million $ 70,100
May 29, 2 PM $ 0.000101
-0.10%
$ 10.14 million $ 66,582
May 29, 1 PM $ 0.000101
+0.80%
$ 10.11 million $ 61,937
May 29, 12 PM $ 0.0001
+0.50%
$ 10.04 million $ 59,009
May 29, 11 AM $ 0.0001
+0.50%
$ 10.01 million $ 54,548
May 29, 10 AM $ 0.0000997
+2.47%
$ 9.97 million $ 50,788
May 29, 9 AM $ 0.0000972
+4.18%
$ 9.72 million $ 46,397
May 29, 8 AM $ 0.0000933
+1.86%
$ 9.33 million $ 41,605
May 29, 7 AM $ 0.0000916
+2.58%
$ 9.16 million $ 40,574
May 29, 6 AM $ 0.0000898
+0.11%
$ 8.98 million $ 37,295
May 29, 5 AM $ 0.0000881
+5.89%
$ 8.81 million $ 33,976
May 29, 4 AM $ 0.0000838
+1.45%
$ 8.38 million $ 30,796
May 29, 3 AM $ 0.0000821
+1.48%
$ 8.21 million $ 32,436