GameMeteorCoin Historical Data

GMTO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000856
+0.00%
$ 8.56 million $ 42,678
Jan 26, 2 PM $ 0.000086
+0.00%
$ 8.57 million $ 41,207
Jan 26, 1 PM $ 0.000086
+0.47%
$ 8.6 million $ 39,108
Jan 26, 12 PM $ 0.0000855
+4.14%
$ 8.55 million $ 37,769
Jan 26, 11 AM $ 0.000082
-0.12%
$ 8.2 million $ 34,738
Jan 26, 10 AM $ 0.0000823
+0.49%
$ 8.23 million $ 30,772
Jan 26, 9 AM $ 0.0000823
-1.44%
$ 8.23 million $ 26,785
Jan 26, 8 AM $ 0.0000835
+0.85%
$ 8.35 million $ 22,321
Jan 26, 7 AM $ 0.0000827
-0.36%
$ 8.27 million $ 18,639
Jan 26, 3 AM $ 0.000087
-0.80%
$ 8.7 million $ 3,700
Jan 26, 2 AM $ 0.000088
-0.56%
$ 8.8 million $ 3,602
Jan 26, 1 AM $ 0.0000884
-0.34%
$ 8.84 million $ 3,586
Jan 26, 12 AM $ 0.0000886
-0.23%
$ 8.86 million $ 3,425
Jan 25, 11 PM $ 0.000089
-0.67%
$ 8.9 million $ 3,305
Jan 25, 10 PM $ 0.0000896
-0.11%
$ 8.96 million $ 3,966
Jan 25, 9 PM $ 0.0000897
-1.10%
$ 8.97 million $ 4,741
Jan 25, 8 PM $ 0.0000907
-2.79%
$ 9.07 million $ 5,488
Jan 25, 7 PM $ 0.0000944
+0.00%
$ 9.44 million $ 5,799
Jan 25, 6 PM $ 0.0000944
+0.32%
$ 9.44 million $ 6,764
Jan 25, 5 PM $ 0.0000941
-0.95%
$ 9.41 million $ 7,310
Jan 25, 4 PM $ 0.000095
-1.66%
$ 9.5 million $ 8,389
Jan 25, 3 PM $ 0.0000966
-0.21%
$ 9.66 million $ 8,637
Jan 25, 2 PM $ 0.0000968
-0.31%
$ 9.68 million $ 9,431
Jan 25, 1 PM $ 0.0000971
+0.00%
$ 9.71 million $ 10,220
Jan 25, 12 PM $ 0.0000971
-0.61%
$ 9.75 million $ 11,190
Jan 25, 11 AM $ 0.0000977
+0.00%
$ 9.77 million $ 11,976
Jan 25, 10 AM $ 0.0000977
-1.41%
$ 9.79 million $ 12,046
Jan 25, 9 AM $ 0.0000991
+0.71%
$ 9.91 million $ 12,617
Jan 25, 7 AM $ 0.0000944
+0.00%
$ 9.44 million $ 13,954
Jan 25, 6 AM $ 0.0000944
+0.00%
$ 9.44 million $ 14,738
Jan 25, 5 AM $ 0.0000944
+0.00%
$ 9.44 million $ 15,133
Jan 25, 4 AM $ 0.000095
+0.00%
$ 9.5 million $ 15,589
Jan 25, 3 AM $ 0.000095
+0.00%
$ 9.5 million $ 16,242
Jan 25, 2 AM $ 0.000095
-1.55%
$ 9.5 million $ 17,080
Jan 25, 1 AM $ 0.0000965
-0.82%
$ 9.65 million $ 17,631
Jan 25, 12 AM $ 0.0000973
-1.92%
$ 9.73 million $ 18,293
Jan 24, 11 PM $ 0.0000992
-1.78%
$ 9.92 million $ 19,024
Jan 24, 10 PM $ 0.000101
+0.30%
$ 10.1 million $ 18,789
Jan 24, 9 PM $ 0.000101
-0.10%
$ 10.07 million $ 18,411
Jan 24, 8 PM $ 0.000101
-1.37%
$ 10.11 million $ 18,267
Jan 24, 7 PM $ 0.000102
+0.29%
$ 10.25 million $ 18,574
Jan 24, 6 PM $ 0.000102
-1.06%
$ 10.22 million $ 18,719
Jan 24, 5 PM $ 0.000103
+0.10%
$ 10.33 million $ 19,009
Jan 24, 4 PM $ 0.000103
-2.92%
$ 10.32 million $ 19,185
Jan 24, 3 PM $ 0.000106
+0.19%
$ 10.63 million $ 19,857
Jan 24, 2 PM $ 0.000106
-0.75%
$ 10.61 million $ 19,740
Jan 24, 1 PM $ 0.000107
+0.09%
$ 10.69 million $ 19,651
Jan 24, 12 PM $ 0.000107
-0.47%
$ 10.68 million $ 19,378
Jan 24, 11 AM $ 0.000107
-0.47%
$ 10.67 million $ 19,372
Jan 24, 10 AM $ 0.000107
+0.09%
$ 10.68 million $ 21,199