GameMeteorCoin Historical Data

GMTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000212
+0.00%
$ 2.12 million $ 66,966
Apr 7, 3 AM $ 0.0000213
+0.47%
$ 2.13 million $ 66,482
Apr 7, 2 AM $ 0.0000212
-0.47%
$ 2.12 million $ 64,461
Apr 7, 1 AM $ 0.0000213
+0.00%
$ 2.13 million $ 62,100
Apr 7, 12 AM $ 0.0000212
-0.47%
$ 2.12 million $ 59,520
Apr 6, 11 PM $ 0.0000212
+0.00%
$ 2.12 million $ 57,803
Apr 6, 10 PM $ 0.0000212
+0.00%
$ 2.12 million $ 55,336
Apr 6, 9 PM $ 0.0000213
+0.00%
$ 2.13 million $ 53,569
Apr 6, 8 PM $ 0.0000213
+0.00%
$ 2.13 million $ 51,254
Apr 6, 7 PM $ 0.0000212
-0.47%
$ 2.12 million $ 49,302
Apr 6, 6 PM $ 0.0000213
+0.95%
$ 2.13 million $ 47,165
Apr 6, 5 PM $ 0.0000211
+0.00%
$ 2.11 million $ 45,120
Apr 6, 4 PM $ 0.0000211
-0.94%
$ 2.11 million $ 42,078
Apr 6, 3 PM $ 0.0000208
+0.00%
$ 2.08 million $ 40,050
Apr 6, 2 PM $ 0.0000208
+0.00%
$ 2.08 million $ 38,509
Apr 6, 1 PM $ 0.0000208
-0.48%
$ 2.08 million $ 39,204
Apr 6, 12 PM $ 0.0000208
-0.95%
$ 2.08 million $ 40,616
Apr 6, 11 AM $ 0.000021
+0.00%
$ 2.1 million $ 41,241
Apr 6, 10 AM $ 0.000021
+0.00%
$ 2.1 million $ 43,070
Apr 6, 9 AM $ 0.000021
+0.48%
$ 2.1 million $ 45,047
Apr 6, 8 AM $ 0.0000209
-1.88%
$ 2.09 million $ 46,745
Apr 6, 7 AM $ 0.0000213
+0.00%
$ 2.13 million $ 49,091
Apr 6, 6 AM $ 0.0000213
-2.74%
$ 2.13 million $ 50,430
Apr 6, 5 AM $ 0.0000219
+1.39%
$ 2.19 million $ 51,853
Apr 6, 4 AM $ 0.0000217
+0.00%
$ 2.17 million $ 50,377
Apr 6, 3 AM $ 0.0000218
-0.46%
$ 2.18 million $ 48,542
Apr 6, 2 AM $ 0.000022
-0.45%
$ 2.2 million $ 49,064
Apr 6, 1 AM $ 0.000022
-0.45%
$ 2.2 million $ 49,685
Apr 6, 12 AM $ 0.0000221
+0.45%
$ 2.21 million $ 49,068
Apr 5, 11 PM $ 0.0000221
+0.00%
$ 2.21 million $ 48,174
Apr 5, 10 PM $ 0.000022
-0.45%
$ 2.2 million $ 48,266
Apr 5, 9 PM $ 0.0000221
+0.45%
$ 2.21 million $ 47,901
Apr 5, 8 PM $ 0.0000221
+0.00%
$ 2.21 million $ 48,254
Apr 5, 7 PM $ 0.000022
+0.00%
$ 2.2 million $ 47,595
Apr 5, 6 PM $ 0.0000221
+0.00%
$ 2.21 million $ 47,347
Apr 5, 5 PM $ 0.000022
-0.45%
$ 2.2 million $ 47,524
Apr 5, 4 PM $ 0.0000221
+0.45%
$ 2.21 million $ 48,196
Apr 5, 3 PM $ 0.0000222
-0.45%
$ 2.22 million $ 48,231
Apr 5, 2 PM $ 0.0000222
+0.00%
$ 2.22 million $ 48,155
Apr 5, 1 PM $ 0.0000222
-0.45%
$ 2.22 million $ 48,626
Apr 5, 12 PM $ 0.0000222
-0.45%
$ 2.22 million $ 47,194
Apr 5, 11 AM $ 0.0000223
-0.45%
$ 2.23 million $ 47,112
Apr 5, 10 AM $ 0.0000223
+0.00%
$ 2.23 million $ 46,854
Apr 5, 9 AM $ 0.0000223
-0.45%
$ 2.23 million $ 46,382
Apr 5, 8 AM $ 0.0000224
+0.45%
$ 2.24 million $ 46,450
Apr 5, 7 AM $ 0.0000223
-0.45%
$ 2.23 million $ 46,330
Apr 5, 6 AM $ 0.0000224
+0.00%
$ 2.24 million $ 47,350
Apr 5, 5 AM $ 0.0000224
+0.00%
$ 2.24 million $ 47,408
Apr 5, 4 AM $ 0.0000223
-0.45%
$ 2.23 million $ 47,394
Apr 5, 3 AM $ 0.0000223
-0.89%
$ 2.23 million $ 48,292