GameMeteorCoin Historical Data

GMTO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000107
-0.47%
$ 10.67 million $ 19,372
Jan 24, 10 AM $ 0.000107
+0.09%
$ 10.68 million $ 21,199
Jan 24, 9 AM $ 0.000107
+0.00%
$ 10.75 million $ 22,107
Jan 24, 8 AM $ 0.000105
+0.00%
$ 10.5 million $ 23,430
Jan 24, 7 AM $ 0.000106
-0.94%
$ 10.56 million $ 24,729
Jan 24, 6 AM $ 0.000105
-1.77%
$ 10.53 million $ 25,942
Jan 24, 5 AM $ 0.000107
+0.28%
$ 10.75 million $ 27,702
Jan 24, 4 AM $ 0.000107
+0.00%
$ 10.72 million $ 28,598
Jan 24, 3 AM $ 0.000107
-0.09%
$ 10.73 million $ 30,320
Jan 24, 2 AM $ 0.000108
-0.28%
$ 10.79 million $ 31,188
Jan 24, 1 AM $ 0.000108
-0.28%
$ 10.85 million $ 32,580
Jan 24, 12 AM $ 0.000109
+0.09%
$ 10.86 million $ 34,097
Jan 23, 11 PM $ 0.000108
+0.00%
$ 10.85 million $ 35,302
Jan 23, 10 PM $ 0.000109
+0.09%
$ 10.9 million $ 37,003
Jan 23, 9 PM $ 0.000109
-0.27%
$ 10.9 million $ 38,321
Jan 23, 8 PM $ 0.000109
-1.44%
$ 10.93 million $ 40,004
Jan 23, 7 PM $ 0.000111
-0.18%
$ 11.13 million $ 40,752
Jan 23, 6 PM $ 0.000111
-0.27%
$ 11.09 million $ 41,825
Jan 23, 5 PM $ 0.000111
-0.36%
$ 11.1 million $ 42,714
Jan 23, 4 PM $ 0.000111
-0.36%
$ 11.14 million $ 43,176
Jan 23, 10 AM $ 0.000123
+0.00%
$ 12.27 million $ 57,218
Jan 23, 4 AM $ 0.000107
-0.28%
$ 10.73 million $ 67,244
Jan 23, 3 AM $ 0.000107
+0.09%
$ 10.68 million $ 68,573
Jan 23, 2 AM $ 0.000107
-1.20%
$ 10.67 million $ 68,367
Jan 23, 1 AM $ 0.000107
+0.94%
$ 10.71 million $ 67,263
Jan 23, 12 AM $ 0.000107
+0.38%
$ 10.67 million $ 66,110
Jan 22, 11 PM $ 0.000107
-0.19%
$ 10.67 million $ 64,799
Jan 22, 10 PM $ 0.000107
+0.09%
$ 10.68 million $ 63,407
Jan 22, 9 PM $ 0.000107
-0.09%
$ 10.7 million $ 62,473
Jan 22, 8 PM $ 0.000107
+0.00%
$ 10.66 million $ 61,112
Jan 22, 7 PM $ 0.000107
+0.47%
$ 10.72 million $ 60,300
Jan 22, 6 PM $ 0.000107
-0.19%
$ 10.67 million $ 59,988
Jan 22, 5 PM $ 0.000107
-0.47%
$ 10.69 million $ 62,577
Jan 22, 4 PM $ 0.000108
-0.09%
$ 10.78 million $ 65,254
Jan 22, 3 PM $ 0.000108
-0.46%
$ 10.79 million $ 67,666
Jan 22, 2 PM $ 0.000108
+0.37%
$ 10.84 million $ 66,548
Jan 22, 1 PM $ 0.000108
+0.18%
$ 10.85 million $ 63,110
Jan 22, 12 PM $ 0.000108
+1.03%
$ 10.82 million $ 60,489
Jan 22, 11 AM $ 0.000107
-0.84%
$ 10.68 million $ 58,709
Jan 22, 10 AM $ 0.000107
-0.37%
$ 10.72 million $ 57,633
Jan 22, 9 AM $ 0.000107
+0.00%
$ 10.68 million $ 55,001
Jan 22, 8 AM $ 0.000107
+0.37%
$ 10.71 million $ 54,412
Jan 22, 7 AM $ 0.000107
+0.00%
$ 10.68 million $ 51,632
Jan 22, 6 AM $ 0.000107
-0.19%
$ 10.74 million $ 48,847
Jan 22, 5 AM $ 0.000107
-0.19%
$ 10.74 million $ 45,220
Jan 22, 4 AM $ 0.000108
+0.47%
$ 10.76 million $ 42,641
Jan 22, 3 AM $ 0.000107
-0.09%
$ 10.71 million $ 40,560
Jan 22, 2 AM $ 0.000107
+0.47%
$ 10.72 million $ 40,160
Jan 22, 1 AM $ 0.000107
+0.28%
$ 10.71 million $ 40,557
Jan 22, 12 AM $ 0.000107
-0.09%
$ 10.68 million $ 40,902