GameMeteorCoin Historical Data

GMTO Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000821
+1.48%
$ 8.21 million $ 32,436
May 29, 2 AM $ 0.0000809
-0.98%
$ 8.09 million $ 34,532
May 29, 1 AM $ 0.0000813
-0.25%
$ 8.13 million $ 36,889
May 29, 12 AM $ 0.0000812
+1.37%
$ 8.12 million $ 39,812
May 28, 11 PM $ 0.0000799
-0.25%
$ 7.99 million $ 42,348
May 28, 10 PM $ 0.0000799
+0.38%
$ 7.99 million $ 42,146
May 28, 9 PM $ 0.00008
+0.13%
$ 8 million $ 43,629
May 28, 8 PM $ 0.0000795
-0.75%
$ 7.95 million $ 46,915
May 28, 7 PM $ 0.0000801
+0.75%
$ 8.01 million $ 48,858
May 28, 6 PM $ 0.0000801
+0.13%
$ 8.01 million $ 51,537
May 28, 5 PM $ 0.0000797
-0.13%
$ 7.97 million $ 52,793
May 28, 4 PM $ 0.0000798
+0.00%
$ 7.98 million $ 54,949
May 28, 3 PM $ 0.0000798
+0.13%
$ 7.98 million $ 58,286
May 28, 2 PM $ 0.0000797
-3.74%
$ 7.97 million $ 62,290
May 28, 1 PM $ 0.0000828
+2.99%
$ 8.28 million $ 66,742
May 28, 12 PM $ 0.0000804
+0.00%
$ 8.04 million $ 70,306
May 28, 11 AM $ 0.0000804
-1.95%
$ 8.04 million $ 74,443
May 28, 10 AM $ 0.000082
+0.61%
$ 8.2 million $ 78,812
May 28, 9 AM $ 0.0000815
-0.37%
$ 8.15 million $ 82,486
May 28, 8 AM $ 0.0000819
+0.12%
$ 8.19 million $ 85,864
May 28, 7 AM $ 0.0000818
-0.12%
$ 8.18 million $ 86,834
May 28, 6 AM $ 0.0000819
+0.49%
$ 8.19 million $ 89,587
May 28, 5 AM $ 0.0000818
+0.25%
$ 8.18 million $ 93,518
May 28, 4 AM $ 0.0000815
-0.12%
$ 8.15 million $ 94,873
May 28, 3 AM $ 0.0000819
+2.76%
$ 8.19 million $ 95,567
May 28, 2 AM $ 0.0000787
-0.76%
$ 7.87 million $ 94,959
May 28, 1 AM $ 0.0000794
+3.66%
$ 7.94 million $ 95,293
May 28, 12 AM $ 0.0000766
-0.13%
$ 7.66 million $ 93,649
May 27, 11 PM $ 0.0000767
-0.78%
$ 7.67 million $ 93,459
May 27, 10 PM $ 0.0000775
-1.15%
$ 7.75 million $ 96,617
May 27, 9 PM $ 0.0000786
+0.13%
$ 7.86 million $ 97,311
May 27, 8 PM $ 0.0000787
+0.38%
$ 7.87 million $ 96,525
May 27, 7 PM $ 0.0000787
+0.13%
$ 7.87 million $ 96,592
May 27, 6 PM $ 0.0000786
-0.51%
$ 7.86 million $ 96,494
May 27, 5 PM $ 0.000079
+0.89%
$ 7.9 million $ 96,511
May 27, 4 PM $ 0.0000794
+0.89%
$ 7.94 million $ 96,821
May 27, 3 PM $ 0.0000789
+0.64%
$ 7.89 million $ 96,548
May 27, 2 PM $ 0.000078
+0.13%
$ 7.8 million $ 96,443
May 27, 1 PM $ 0.0000777
-0.26%
$ 7.77 million $ 95,859
May 27, 12 PM $ 0.0000779
+0.39%
$ 7.79 million $ 95,415
May 27, 11 AM $ 0.0000776
+2.51%
$ 7.76 million $ 94,079
May 27, 10 AM $ 0.0000753
-0.66%
$ 7.53 million $ 91,555
May 27, 9 AM $ 0.0000758
+0.26%
$ 7.58 million $ 87,878
May 27, 8 AM $ 0.0000753
-0.40%
$ 7.53 million $ 84,176
May 27, 7 AM $ 0.0000756
-0.26%
$ 7.56 million $ 79,819
May 27, 6 AM $ 0.0000757
+0.53%
$ 7.57 million $ 76,671
May 27, 5 AM $ 0.0000753
-0.53%
$ 7.53 million $ 75,539
May 27, 4 AM $ 0.0000754
-0.13%
$ 7.54 million $ 74,026
May 27, 3 AM $ 0.0000756
+0.40%
$ 7.56 million $ 72,405
May 27, 2 AM $ 0.0000753
+0.27%
$ 7.53 million $ 69,884