GameMeteorCoin Historical Data

GMTO Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000753
+0.27%
$ 7.53 million $ 69,884
May 27, 1 AM $ 0.0000748
-0.80%
$ 7.48 million $ 66,410
May 27, 12 AM $ 0.0000753
-0.79%
$ 7.53 million $ 64,635
May 26, 11 PM $ 0.0000752
-1.18%
$ 7.52 million $ 62,080
May 26, 10 PM $ 0.0000761
-2.19%
$ 7.61 million $ 59,746
May 26, 9 PM $ 0.0000776
-1.52%
$ 7.76 million $ 59,546
May 26, 8 PM $ 0.0000781
+0.64%
$ 7.81 million $ 59,004
May 26, 7 PM $ 0.0000773
-0.26%
$ 7.73 million $ 58,763
May 26, 6 PM $ 0.0000775
+0.26%
$ 7.75 million $ 58,324
May 26, 5 PM $ 0.0000775
+0.13%
$ 7.75 million $ 58,621
May 26, 4 PM $ 0.0000773
-0.26%
$ 7.73 million $ 58,396
May 26, 3 PM $ 0.0000773
+2.79%
$ 7.73 million $ 58,769
May 26, 2 PM $ 0.0000749
+1.63%
$ 7.49 million $ 57,434
May 26, 1 PM $ 0.0000732
-0.27%
$ 7.32 million $ 55,759
May 26, 12 PM $ 0.0000733
-0.81%
$ 7.33 million $ 52,927
May 26, 11 AM $ 0.0000739
+0.41%
$ 7.39 million $ 52,711
May 26, 10 AM $ 0.0000736
-0.67%
$ 7.36 million $ 52,598
May 26, 9 AM $ 0.0000743
+0.68%
$ 7.43 million $ 55,932
May 26, 8 AM $ 0.0000743
-1.59%
$ 7.43 million $ 59,618
May 26, 7 AM $ 0.0000755
+0.67%
$ 7.55 million $ 63,909
May 26, 6 AM $ 0.0000756
+0.13%
$ 7.56 million $ 66,172
May 26, 5 AM $ 0.0000756
-0.26%
$ 7.56 million $ 66,793
May 26, 4 AM $ 0.0000753
+3.01%
$ 7.53 million $ 66,631
May 26, 3 AM $ 0.0000724
-1.76%
$ 7.24 million $ 67,662
May 26, 2 AM $ 0.0000737
+0.00%
$ 7.37 million $ 69,052
May 26, 1 AM $ 0.0000737
-0.14%
$ 7.37 million $ 71,726
May 26, 12 AM $ 0.0000738
-1.47%
$ 7.38 million $ 73,306
May 25, 11 PM $ 0.0000746
-0.53%
$ 7.46 million $ 74,416
May 25, 10 PM $ 0.0000751
-0.40%
$ 7.51 million $ 74,346
May 25, 9 PM $ 0.0000759
+0.80%
$ 7.59 million $ 73,277
May 25, 8 PM $ 0.0000759
+0.13%
$ 7.59 million $ 73,465
May 25, 7 PM $ 0.0000757
+0.53%
$ 7.57 million $ 72,041
May 25, 6 PM $ 0.0000757
-0.39%
$ 7.57 million $ 70,654
May 25, 5 PM $ 0.0000755
-0.53%
$ 7.55 million $ 69,121
May 25, 4 PM $ 0.0000759
+2.15%
$ 7.59 million $ 68,363
May 25, 3 PM $ 0.0000748
+1.63%
$ 7.48 million $ 67,770
May 25, 2 PM $ 0.0000738
+0.00%
$ 7.38 million $ 67,442
May 25, 1 PM $ 0.0000744
+0.00%
$ 7.44 million $ 67,245
May 25, 12 PM $ 0.0000743
+0.81%
$ 7.43 million $ 70,199
May 25, 11 AM $ 0.000074
-0.27%
$ 7.4 million $ 71,283
May 25, 10 AM $ 0.0000744
-0.40%
$ 7.44 million $ 74,212
May 25, 9 AM $ 0.0000748
+0.67%
$ 7.48 million $ 74,737
May 25, 8 AM $ 0.0000744
-0.67%
$ 7.44 million $ 74,353
May 25, 7 AM $ 0.0000749
-1.06%
$ 7.49 million $ 71,160
May 25, 6 AM $ 0.0000756
-0.13%
$ 7.56 million $ 69,134
May 25, 5 AM $ 0.0000759
+1.61%
$ 7.59 million $ 66,104
May 25, 4 AM $ 0.0000759
+1.88%
$ 7.59 million $ 64,833
May 25, 3 AM $ 0.0000747
-0.66%
$ 7.47 million $ 61,821
May 25, 2 AM $ 0.0000747
-0.66%
$ 7.47 million $ 59,646
May 25, 1 AM $ 0.0000752
+1.08%
$ 7.52 million $ 57,589