GameMeteorCoin Historical Data

GMTO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000107
-0.09%
$ 10.68 million $ 40,902
Jan 21, 11 PM $ 0.000107
-0.09%
$ 10.69 million $ 41,675
Jan 21, 10 PM $ 0.000107
-0.37%
$ 10.7 million $ 42,569
Jan 21, 9 PM $ 0.000107
-0.46%
$ 10.74 million $ 42,723
Jan 21, 8 PM $ 0.000108
-0.19%
$ 10.79 million $ 42,719
Jan 21, 7 PM $ 0.000108
+0.00%
$ 10.81 million $ 43,689
Jan 21, 1 PM $ 0.000136
-0.51%
$ 13.63 million $ 29,633
Jan 21, 12 PM $ 0.000133
+0.83%
$ 13.33 million $ 27,661
Jan 21, 11 AM $ 0.000132
+0.00%
$ 13.39 million $ 26,696
Jan 21, 10 AM $ 0.000132
+0.23%
$ 13.25 million $ 25,497
Jan 21, 9 AM $ 0.000132
-0.30%
$ 13.23 million $ 24,162
Jan 21, 8 AM $ 0.000133
+0.23%
$ 13.26 million $ 22,880
Jan 21, 7 AM $ 0.000132
+0.00%
$ 13.23 million $ 21,812
Jan 21, 6 AM $ 0.000132
-0.08%
$ 13.22 million $ 20,423
Jan 21, 5 AM $ 0.000132
-0.08%
$ 13.24 million $ 19,623
Jan 21, 4 AM $ 0.000132
+0.15%
$ 13.24 million $ 18,498
Jan 21, 3 AM $ 0.000132
-0.15%
$ 13.22 million $ 17,250
Jan 21, 2 AM $ 0.000132
+0.08%
$ 13.23 million $ 16,174
Jan 21, 1 AM $ 0.000132
+0.23%
$ 13.25 million $ 14,865
Jan 21, 12 AM $ 0.000133
+0.15%
$ 13.26 million $ 13,548
Jan 20, 11 PM $ 0.000132
-0.68%
$ 13.24 million $ 12,197
Jan 20, 10 PM $ 0.000133
-0.15%
$ 13.33 million $ 10,639
Jan 20, 9 PM $ 0.000134
+0.07%
$ 13.37 million $ 9,701
Jan 20, 8 PM $ 0.000134
+0.30%
$ 13.36 million $ 8,738
Jan 20, 7 PM $ 0.000135
+1.65%
$ 13.52 million $ 7,072
Jan 20, 6 PM $ 0.000132
-0.97%
$ 13.23 million $ 5,894
Jan 20, 5 PM $ 0.000133
-0.15%
$ 13.35 million $ 4,749
Jan 20, 4 PM $ 0.000134
-0.15%
$ 13.42 million $ 3,545
Jan 20, 3 PM $ 0.000134
+1.20%
$ 13.44 million $ 2,652
Jan 20, 2 PM $ 0.000133
+0.53%
$ 13.28 million $ 2,170
Jan 20, 1 PM $ 0.000132
-1.05%
$ 13.21 million $ 2,109
Jan 20, 12 PM $ 0.000133
+0.00%
$ 13.35 million $ 2,910
Jan 20, 11 AM $ 0.000133
-0.82%
$ 13.35 million $ 3,974
Jan 20, 10 AM $ 0.000135
-0.52%
$ 13.41 million $ 4,117
Jan 20, 9 AM $ 0.000135
+0.67%
$ 13.53 million $ 4,390
Jan 20, 8 AM $ 0.000134
-0.44%
$ 13.44 million $ 5,745
Jan 20, 7 AM $ 0.000135
+0.37%
$ 13.55 million $ 7,082
Jan 20, 6 AM $ 0.000135
-0.37%
$ 13.5 million $ 8,547
Jan 20, 5 AM $ 0.000135
-3.42%
$ 13.55 million $ 10,115
Jan 20, 4 AM $ 0.00014
+0.00%
$ 14.03 million $ 12,503
Jan 20, 3 AM $ 0.00014
+0.07%
$ 14.03 million $ 15,172
Jan 20, 2 AM $ 0.00014
-0.43%
$ 14.02 million $ 17,369
Jan 20, 1 AM $ 0.00014
+0.07%
$ 14.03 million $ 17,542
Jan 20, 12 AM $ 0.00014
-0.07%
$ 14.02 million $ 19,260
Jan 19, 11 PM $ 0.00014
-4.36%
$ 14.03 million $ 19,232
Jan 19, 10 PM $ 0.000147
+3.09%
$ 14.67 million $ 19,179
Jan 19, 9 PM $ 0.000143
+0.00%
$ 14.27 million $ 19,066
Jan 19, 8 PM $ 0.000143
-0.90%
$ 14.27 million $ 18,990
Jan 19, 7 PM $ 0.000144
+0.00%
$ 14.4 million $ 19,011
Jan 19, 6 PM $ 0.000144
-0.48%
$ 14.42 million $ 18,992