GameMeteorCoin Historical Data

GMTO Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000752
+1.08%
$ 7.52 million $ 57,589
May 25, 12 AM $ 0.0000744
+1.64%
$ 7.44 million $ 55,830
May 24, 11 PM $ 0.0000731
+0.69%
$ 7.31 million $ 53,416
May 24, 10 PM $ 0.0000726
+0.83%
$ 7.26 million $ 51,462
May 24, 9 PM $ 0.0000722
+0.42%
$ 7.22 million $ 48,880
May 24, 8 PM $ 0.0000718
+0.14%
$ 7.18 million $ 45,703
May 24, 7 PM $ 0.0000717
+0.28%
$ 7.17 million $ 44,008
May 24, 6 PM $ 0.0000715
+0.14%
$ 7.15 million $ 41,944
May 24, 5 PM $ 0.000071
-2.07%
$ 7.1 million $ 39,585
May 24, 4 PM $ 0.0000717
+0.84%
$ 7.17 million $ 37,210
May 24, 3 PM $ 0.0000711
+3.19%
$ 7.11 million $ 35,800
May 24, 2 PM $ 0.0000692
-0.14%
$ 6.92 million $ 33,411
May 24, 1 PM $ 0.0000707
+1.43%
$ 7.07 million $ 31,367
May 24, 12 PM $ 0.0000696
+1.46%
$ 6.96 million $ 27,346
May 24, 11 AM $ 0.0000686
+0.15%
$ 6.86 million $ 23,736
May 24, 10 AM $ 0.0000692
+1.32%
$ 6.92 million $ 18,966
May 24, 9 AM $ 0.0000699
+3.71%
$ 6.99 million $ 15,391
May 24, 8 AM $ 0.0000674
+4.01%
$ 6.74 million $ 14,069
May 24, 7 AM $ 0.0000648
+0.00%
$ 6.48 million $ 14,739
May 24, 6 AM $ 0.0000648
+1.25%
$ 6.48 million $ 16,166
May 24, 5 AM $ 0.000064
-0.16%
$ 6.4 million $ 18,539
May 24, 4 AM $ 0.0000646
+0.16%
$ 6.46 million $ 20,232
May 24, 3 AM $ 0.0000644
+0.16%
$ 6.44 million $ 22,887
May 24, 2 AM $ 0.0000647
+0.15%
$ 6.47 million $ 25,424
May 24, 1 AM $ 0.0000646
-0.15%
$ 6.46 million $ 27,339
May 24, 12 AM $ 0.0000647
-0.77%
$ 6.47 million $ 30,230
May 23, 11 PM $ 0.0000652
-0.46%
$ 6.52 million $ 35,052
May 23, 10 PM $ 0.0000655
+0.00%
$ 6.55 million $ 38,838
May 23, 9 PM $ 0.0000655
-0.91%
$ 6.55 million $ 41,985
May 23, 8 PM $ 0.0000661
-0.45%
$ 6.61 million $ 45,236
May 23, 7 PM $ 0.0000663
-0.15%
$ 6.63 million $ 48,421
May 23, 6 PM $ 0.0000667
-0.15%
$ 6.67 million $ 52,370
May 23, 5 PM $ 0.0000668
+0.30%
$ 6.68 million $ 56,563
May 23, 4 PM $ 0.0000673
-1.32%
$ 6.73 million $ 60,280
May 23, 3 PM $ 0.0000682
-0.15%
$ 6.82 million $ 62,328
May 23, 2 PM $ 0.0000684
+0.15%
$ 6.84 million $ 66,286
May 23, 1 PM $ 0.0000683
-0.73%
$ 6.83 million $ 70,512
May 23, 12 PM $ 0.0000688
-0.29%
$ 6.88 million $ 72,944
May 23, 11 AM $ 0.0000689
-1.15%
$ 6.89 million $ 76,411
May 23, 10 AM $ 0.0000697
-0.29%
$ 6.97 million $ 80,851
May 23, 9 AM $ 0.0000699
+0.29%
$ 6.99 million $ 84,886
May 23, 8 AM $ 0.0000694
-0.14%
$ 6.94 million $ 86,992
May 23, 7 AM $ 0.0000698
+0.00%
$ 6.98 million $ 89,377
May 23, 6 AM $ 0.0000697
-1.27%
$ 6.97 million $ 92,355
May 23, 5 AM $ 0.0000704
-0.71%
$ 7.04 million $ 93,144
May 23, 4 AM $ 0.0000707
-0.70%
$ 7.07 million $ 94,945
May 23, 3 AM $ 0.0000712
+0.85%
$ 7.12 million $ 95,976
May 23, 2 AM $ 0.0000709
-0.84%
$ 7.09 million $ 97,518
May 23, 1 AM $ 0.0000712
+0.42%
$ 7.12 million $ 99,512
May 23, 12 AM $ 0.0000714
-3.25%
$ 7.14 million $ 100,064