GameMeteorCoin Historical Data

GMTO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000235
+0.00%
$ 2.35 million $ 96,668
Apr 3, 2 AM $ 0.0000236
+0.43%
$ 2.36 million $ 96,938
Apr 3, 1 AM $ 0.0000235
-0.42%
$ 2.35 million $ 95,754
Apr 3, 12 AM $ 0.0000235
+3.52%
$ 2.35 million $ 96,116
Apr 2, 11 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,291
Apr 2, 10 PM $ 0.0000226
-0.44%
$ 2.26 million $ 95,737
Apr 2, 9 PM $ 0.0000227
+0.44%
$ 2.27 million $ 95,874
Apr 2, 8 PM $ 0.0000227
+0.00%
$ 2.27 million $ 96,348
Apr 2, 7 PM $ 0.0000227
+0.44%
$ 2.27 million $ 96,651
Apr 2, 6 PM $ 0.0000226
+0.00%
$ 2.26 million $ 96,636
Apr 2, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 94,896
Apr 2, 4 PM $ 0.0000227
+0.44%
$ 2.27 million $ 94,709
Apr 2, 3 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,462
Apr 2, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 95,677
Apr 2, 1 PM $ 0.0000227
+0.00%
$ 2.27 million $ 95,961
Apr 2, 12 PM $ 0.0000227
-0.87%
$ 2.27 million $ 95,876
Apr 2, 11 AM $ 0.0000228
-0.87%
$ 2.28 million $ 96,433
Apr 2, 10 AM $ 0.0000231
+0.00%
$ 2.31 million $ 96,691
Apr 2, 9 AM $ 0.000023
-0.86%
$ 2.3 million $ 96,693
Apr 2, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 96,780
Apr 2, 7 AM $ 0.0000232
-0.43%
$ 2.32 million $ 97,405
Apr 2, 6 AM $ 0.0000234
+0.43%
$ 2.34 million $ 96,714
Apr 2, 5 AM $ 0.0000234
+0.00%
$ 2.34 million $ 96,899
Apr 2, 4 AM $ 0.0000233
+0.00%
$ 2.33 million $ 94,022
Apr 2, 3 AM $ 0.0000234
+0.43%
$ 2.34 million $ 91,532
Apr 2, 2 AM $ 0.0000233
+0.00%
$ 2.33 million $ 91,072
Apr 2, 1 AM $ 0.0000234
+0.00%
$ 2.34 million $ 92,015
Apr 2, 12 AM $ 0.0000234
+0.43%
$ 2.34 million $ 92,419
Apr 1, 11 PM $ 0.0000234
+0.86%
$ 2.34 million $ 92,102
Apr 1, 10 PM $ 0.0000232
-1.28%
$ 2.32 million $ 90,624
Apr 1, 9 PM $ 0.0000235
+0.00%
$ 2.35 million $ 90,886
Apr 1, 8 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,870
Apr 1, 7 PM $ 0.0000234
-0.43%
$ 2.34 million $ 90,074
Apr 1, 6 PM $ 0.0000234
-0.43%
$ 2.34 million $ 89,648
Apr 1, 5 PM $ 0.0000235
+0.43%
$ 2.35 million $ 90,093
Apr 1, 4 PM $ 0.0000234
-0.43%
$ 2.34 million $ 91,177
Apr 1, 3 PM $ 0.0000235
-0.42%
$ 2.35 million $ 90,473
Apr 1, 2 PM $ 0.0000236
+0.00%
$ 2.36 million $ 91,052
Apr 1, 1 PM $ 0.0000235
-0.42%
$ 2.35 million $ 91,511
Apr 1, 12 PM $ 0.0000236
+0.00%
$ 2.36 million $ 92,027
Apr 1, 11 AM $ 0.0000236
+0.43%
$ 2.36 million $ 91,276
Apr 1, 10 AM $ 0.0000235
+0.00%
$ 2.35 million $ 91,553
Apr 1, 9 AM $ 0.0000235
-0.42%
$ 2.35 million $ 90,814
Apr 1, 8 AM $ 0.0000236
+0.00%
$ 2.36 million $ 90,424
Apr 1, 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 89,269
Apr 1, 6 AM $ 0.0000236
+0.43%
$ 2.36 million $ 88,820
Apr 1, 5 AM $ 0.0000235
+0.43%
$ 2.35 million $ 88,943
Apr 1, 4 AM $ 0.0000234
+0.43%
$ 2.34 million $ 90,755
Apr 1, 3 AM $ 0.0000232
+0.43%
$ 2.32 million $ 92,757
Apr 1, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 93,642