GameMeteorCoin Historical Data

GMTO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000144
-0.48%
$ 14.42 million $ 18,992
Jan 19, 5 PM $ 0.000145
-0.89%
$ 14.49 million $ 18,853
Jan 19, 4 PM $ 0.000146
+0.07%
$ 14.62 million $ 19,150
Jan 19, 3 PM $ 0.000146
-0.27%
$ 14.61 million $ 22,200
Jan 19, 2 PM $ 0.000146
+0.07%
$ 14.65 million $ 23,865
Jan 19, 1 PM $ 0.000146
+3.76%
$ 14.64 million $ 24,644
Jan 19, 12 PM $ 0.000141
+0.28%
$ 14.11 million $ 24,321
Jan 19, 11 AM $ 0.000141
-0.21%
$ 14.07 million $ 27,262
Jan 19, 10 AM $ 0.000141
-0.63%
$ 14.11 million $ 29,525
Jan 19, 9 AM $ 0.000142
-0.42%
$ 14.2 million $ 30,899
Jan 19, 8 AM $ 0.000143
+0.49%
$ 14.32 million $ 30,817
Jan 19, 7 AM $ 0.000142
-0.49%
$ 14.25 million $ 29,599
Jan 19, 6 AM $ 0.000143
-0.07%
$ 14.3 million $ 28,416
Jan 19, 5 AM $ 0.000143
-0.56%
$ 14.31 million $ 27,046
Jan 19, 4 AM $ 0.000144
+0.35%
$ 14.38 million $ 24,974
Jan 19, 3 AM $ 0.000144
+0.07%
$ 14.36 million $ 22,725
Jan 19, 2 AM $ 0.000138
+0.00%
$ 13.78 million $ 26,938
Jan 19, 1 AM $ 0.000138
-0.22%
$ 13.78 million $ 28,297
Jan 19, 12 AM $ 0.000138
+0.07%
$ 13.81 million $ 30,873
Jan 18, 11 PM $ 0.000139
+0.29%
$ 13.88 million $ 35,002
Jan 18, 10 PM $ 0.000138
-0.50%
$ 13.84 million $ 39,264
Jan 18, 9 PM $ 0.000139
-0.78%
$ 13.91 million $ 42,579
Jan 18, 8 PM $ 0.00014
+0.07%
$ 14.02 million $ 47,279
Jan 18, 7 PM $ 0.00014
-0.28%
$ 14.01 million $ 51,286
Jan 18, 6 PM $ 0.000141
-0.14%
$ 14.11 million $ 56,054
Jan 18, 5 PM $ 0.000143
+1.57%
$ 14.26 million $ 60,072
Jan 18, 4 PM $ 0.000141
-0.07%
$ 14.14 million $ 63,216
Jan 18, 3 PM $ 0.000141
+0.78%
$ 14.15 million $ 64,755
Jan 18, 2 PM $ 0.00014
-0.43%
$ 14.04 million $ 67,329
Jan 18, 1 PM $ 0.000141
-2.42%
$ 14.1 million $ 70,562
Jan 18, 12 PM $ 0.000146
-0.27%
$ 14.63 million $ 73,297
Jan 18, 11 AM $ 0.000147
+1.88%
$ 14.67 million $ 70,715
Jan 18, 10 AM $ 0.000144
-0.21%
$ 14.41 million $ 70,327
Jan 18, 9 AM $ 0.000145
+4.48%
$ 14.46 million $ 70,235
Jan 18, 8 AM $ 0.000139
+0.22%
$ 13.88 million $ 70,600
Jan 18, 7 AM $ 0.000138
-0.58%
$ 13.88 million $ 72,110
Jan 18, 6 AM $ 0.000139
-0.43%
$ 13.88 million $ 73,762
Jan 18, 5 AM $ 0.000139
-0.79%
$ 13.96 million $ 73,813
Jan 18, 4 AM $ 0.00014
-1.75%
$ 14 million $ 73,905
Jan 18, 3 AM $ 0.000142
+0.85%
$ 14.25 million $ 73,972
Jan 18, 2 AM $ 0.000141
+4.13%
$ 14.12 million $ 70,778
Jan 18, 1 AM $ 0.000136
+0.00%
$ 13.56 million $ 66,589
Jan 18, 12 AM $ 0.000136
+0.22%
$ 13.56 million $ 63,082
Jan 17, 11 PM $ 0.000135
-0.07%
$ 13.53 million $ 59,956
Jan 17, 10 PM $ 0.000137
+1.33%
$ 13.67 million $ 56,413
Jan 17, 9 PM $ 0.000135
+0.60%
$ 13.52 million $ 53,654
Jan 17, 8 PM $ 0.000135
-0.15%
$ 13.51 million $ 49,722
Jan 17, 7 PM $ 0.000135
-0.37%
$ 13.46 million $ 46,670
Jan 17, 6 PM $ 0.000135
-0.30%
$ 13.48 million $ 42,912
Jan 17, 5 PM $ 0.000135
-0.15%
$ 13.53 million $ 40,023