GameMeteorCoin Historical Data

GMTO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 93,642
Apr 1, 1 AM $ 0.0000231
-0.43%
$ 2.31 million $ 91,246
Apr 1, 12 AM $ 0.0000231
-0.86%
$ 2.31 million $ 87,987
Mar 31, 11 PM $ 0.0000232
-0.43%
$ 2.32 million $ 85,660
Mar 31, 10 PM $ 0.0000233
+0.43%
$ 2.33 million $ 83,677
Mar 31, 4 PM $ 0.0000281
+0.36%
$ 2.81 million $ 63,661
Mar 31, 3 PM $ 0.000028
-0.36%
$ 2.8 million $ 62,910
Mar 31, 2 PM $ 0.0000281
+0.36%
$ 2.81 million $ 59,465
Mar 31, 1 PM $ 0.0000281
+0.00%
$ 2.81 million $ 56,470
Mar 31, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 52,846
Mar 31, 11 AM $ 0.0000281
-0.35%
$ 2.81 million $ 50,799
Mar 31, 10 AM $ 0.0000287
+4.36%
$ 2.87 million $ 47,250
Mar 31, 9 AM $ 0.000027
-0.74%
$ 2.7 million $ 44,789
Mar 31, 8 AM $ 0.0000272
-0.37%
$ 2.72 million $ 42,230
Mar 31, 7 AM $ 0.0000274
+0.37%
$ 2.74 million $ 39,131
Mar 31, 6 AM $ 0.0000274
+0.00%
$ 2.74 million $ 37,166
Mar 31, 5 AM $ 0.0000275
+0.00%
$ 2.75 million $ 33,997
Mar 31, 4 AM $ 0.0000275
+0.00%
$ 2.75 million $ 30,660
Mar 31, 3 AM $ 0.0000276
+1.10%
$ 2.76 million $ 27,290
Mar 31, 2 AM $ 0.0000277
+2.97%
$ 2.77 million $ 23,945
Mar 31, 1 AM $ 0.0000269
-0.37%
$ 2.69 million $ 23,053
Mar 31, 12 AM $ 0.0000268
-0.74%
$ 2.68 million $ 22,703
Mar 30, 11 PM $ 0.0000269
-0.37%
$ 2.69 million $ 22,393
Mar 30, 10 PM $ 0.0000271
-0.37%
$ 2.71 million $ 22,457
Mar 30, 9 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,724
Mar 30, 8 PM $ 0.0000271
-0.37%
$ 2.71 million $ 21,377
Mar 30, 7 PM $ 0.0000272
-0.37%
$ 2.72 million $ 21,768
Mar 30, 6 PM $ 0.0000272
-1.09%
$ 2.72 million $ 21,111
Mar 30, 5 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,215
Mar 30, 4 PM $ 0.0000275
+0.00%
$ 2.75 million $ 21,455
Mar 30, 3 PM $ 0.0000275
-0.36%
$ 2.75 million $ 21,404
Mar 30, 2 PM $ 0.0000275
-0.72%
$ 2.75 million $ 20,978
Mar 30, 1 PM $ 0.0000275
-0.72%
$ 2.75 million $ 20,487
Mar 30, 12 PM $ 0.0000278
-0.36%
$ 2.78 million $ 20,801
Mar 30, 11 AM $ 0.0000279
-0.71%
$ 2.79 million $ 20,811
Mar 30, 10 AM $ 0.0000282
+0.00%
$ 2.82 million $ 20,362
Mar 30, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 20,228
Mar 30, 8 AM $ 0.0000281
-0.71%
$ 2.81 million $ 19,951
Mar 30, 7 AM $ 0.0000282
+1.81%
$ 2.82 million $ 20,808
Mar 30, 6 AM $ 0.0000275
-0.36%
$ 2.75 million $ 22,768
Mar 30, 5 AM $ 0.0000277
+0.36%
$ 2.77 million $ 23,656
Mar 30, 4 AM $ 0.0000276
+0.00%
$ 2.76 million $ 24,642
Mar 30, 3 AM $ 0.0000276
-0.36%
$ 2.76 million $ 25,419
Mar 30, 2 AM $ 0.0000277
+0.36%
$ 2.77 million $ 25,894
Mar 30, 1 AM $ 0.0000277
+0.36%
$ 2.77 million $ 26,334
Mar 30, 12 AM $ 0.0000276
-0.36%
$ 2.76 million $ 26,790
Mar 29, 11 PM $ 0.0000277
-0.72%
$ 2.77 million $ 26,895
Mar 29, 10 PM $ 0.0000278
-0.71%
$ 2.78 million $ 27,363
Mar 29, 9 PM $ 0.000028
-0.36%
$ 2.8 million $ 28,058
Mar 29, 8 PM $ 0.000028
+0.00%
$ 2.8 million $ 28,349