GameMeteorCoin Historical Data

GMTO Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000714
-3.25%
$ 7.14 million $ 100,064
May 22, 11 PM $ 0.0000738
+3.07%
$ 7.38 million $ 98,895
May 22, 10 PM $ 0.0000716
-0.56%
$ 7.16 million $ 98,569
May 22, 9 PM $ 0.000072
+0.14%
$ 7.2 million $ 99,231
May 22, 8 PM $ 0.0000716
-0.42%
$ 7.16 million $ 99,955
May 22, 7 PM $ 0.000072
+0.00%
$ 7.2 million $ 100,373
May 22, 6 PM $ 0.0000717
+0.00%
$ 7.17 million $ 97,585
May 22, 5 PM $ 0.0000705
+0.28%
$ 7.05 million $ 93,062
May 22, 4 PM $ 0.0000703
+0.29%
$ 7.03 million $ 89,198
May 22, 3 PM $ 0.0000701
-0.14%
$ 7.01 million $ 87,234
May 22, 9 AM $ 0.0000639
+1.11%
$ 6.39 million $ 84,044
May 22, 8 AM $ 0.0000631
+0.32%
$ 6.31 million $ 84,265
May 22, 7 AM $ 0.0000629
-2.93%
$ 6.29 million $ 81,787
May 22, 6 AM $ 0.0000645
-0.46%
$ 6.45 million $ 77,486
May 22, 5 AM $ 0.0000644
+0.00%
$ 6.44 million $ 73,912
May 22, 4 AM $ 0.0000648
+0.62%
$ 6.48 million $ 69,666
May 22, 3 AM $ 0.0000647
+1.89%
$ 6.47 million $ 65,739
May 22, 2 AM $ 0.0000632
+0.32%
$ 6.32 million $ 61,491
May 22, 1 AM $ 0.000063
+0.00%
$ 6.3 million $ 57,267
May 22, 12 AM $ 0.000063
+0.48%
$ 6.3 million $ 57,047
May 21, 11 PM $ 0.0000629
-0.16%
$ 6.29 million $ 56,756
May 21, 10 PM $ 0.0000625
-0.64%
$ 6.25 million $ 55,269
May 21, 9 PM $ 0.000063
+0.00%
$ 6.3 million $ 54,743
May 21, 8 PM $ 0.0000627
-0.16%
$ 6.27 million $ 54,824
May 21, 7 PM $ 0.0000629
-0.16%
$ 6.29 million $ 54,834
May 21, 6 PM $ 0.000063
+0.00%
$ 6.3 million $ 56,381
May 21, 5 PM $ 0.000063
+0.16%
$ 6.3 million $ 59,966
May 21, 4 PM $ 0.0000629
+0.80%
$ 6.29 million $ 62,839
May 21, 3 PM $ 0.0000621
+2.48%
$ 6.21 million $ 63,579
May 21, 2 PM $ 0.0000601
+4.70%
$ 6.01 million $ 62,208
May 21, 1 PM $ 0.0000575
-1.54%
$ 5.75 million $ 61,906
May 21, 12 PM $ 0.0000583
+0.69%
$ 5.83 million $ 64,551
May 21, 11 AM $ 0.000058
+1.22%
$ 5.8 million $ 66,219
May 21, 10 AM $ 0.0000573
-0.35%
$ 5.73 million $ 65,128
May 21, 9 AM $ 0.0000575
+1.77%
$ 5.75 million $ 65,488
May 21, 8 AM $ 0.0000565
-0.35%
$ 5.65 million $ 62,037
May 21, 7 AM $ 0.0000568
-0.53%
$ 5.68 million $ 60,309
May 21, 6 AM $ 0.0000571
-0.35%
$ 5.71 million $ 59,924
May 21, 5 AM $ 0.0000576
-0.86%
$ 5.76 million $ 60,317
May 21, 4 AM $ 0.0000578
-0.34%
$ 5.78 million $ 61,467
May 21, 3 AM $ 0.000058
-0.51%
$ 5.8 million $ 61,829
May 21, 2 AM $ 0.0000582
+0.17%
$ 5.82 million $ 61,761
May 20, 7 PM $ 0.0000624
+0.65%
$ 6.24 million $ 41,853
May 20, 6 PM $ 0.0000614
+0.16%
$ 6.14 million $ 39,671
May 20, 5 PM $ 0.000059
-2.64%
$ 5.9 million $ 36,451
May 20, 4 PM $ 0.0000606
+1.17%
$ 6.06 million $ 33,735
May 20, 3 PM $ 0.0000605
-0.66%
$ 6.05 million $ 30,746
May 20, 2 PM $ 0.0000603
+1.17%
$ 6.03 million $ 27,728
May 20, 1 PM $ 0.0000596
+0.68%
$ 5.96 million $ 23,955
May 20, 12 PM $ 0.0000592
+2.96%
$ 5.92 million $ 20,522