GameMeteorCoin Historical Data

GMTO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000135
-0.30%
$ 13.48 million $ 42,912
Jan 17, 5 PM $ 0.000135
-0.15%
$ 13.53 million $ 40,023
Jan 17, 4 PM $ 0.000135
+0.15%
$ 13.52 million $ 37,437
Jan 17, 3 PM $ 0.000135
-0.52%
$ 13.5 million $ 34,269
Jan 17, 2 PM $ 0.000135
+0.22%
$ 13.53 million $ 31,421
Jan 17, 1 PM $ 0.000135
-0.44%
$ 13.5 million $ 29,034
Jan 17, 7 AM $ 0.000109
+0.00%
$ 10.89 million $ 19,533
Jan 17, 6 AM $ 0.000109
+0.28%
$ 10.89 million $ 21,764
Jan 17, 5 AM $ 0.000109
+1.58%
$ 10.91 million $ 25,254
Jan 17, 4 AM $ 0.000108
-0.37%
$ 10.76 million $ 28,864
Jan 17, 3 AM $ 0.000108
+0.00%
$ 10.76 million $ 30,319
Jan 17, 2 AM $ 0.000107
+0.09%
$ 10.73 million $ 30,737
Jan 17, 1 AM $ 0.000107
-0.46%
$ 10.75 million $ 30,504
Jan 17, 12 AM $ 0.000108
+0.00%
$ 10.84 million $ 29,893
Jan 16, 11 PM $ 0.000108
-0.55%
$ 10.83 million $ 28,988
Jan 16, 10 PM $ 0.000109
-0.82%
$ 10.87 million $ 28,396
Jan 16, 9 PM $ 0.000109
-0.37%
$ 10.91 million $ 28,708
Jan 16, 8 PM $ 0.000109
-0.09%
$ 10.95 million $ 30,430
Jan 16, 7 PM $ 0.00011
-4.44%
$ 10.98 million $ 31,020
Jan 16, 6 PM $ 0.000115
+0.52%
$ 11.49 million $ 31,079
Jan 16, 5 PM $ 0.000115
-0.17%
$ 11.46 million $ 31,145
Jan 16, 4 PM $ 0.000114
+0.44%
$ 11.45 million $ 31,476
Jan 16, 3 PM $ 0.000113
-0.44%
$ 11.27 million $ 31,397
Jan 16, 2 PM $ 0.000114
+3.16%
$ 11.44 million $ 31,323
Jan 16, 1 PM $ 0.000111
+2.69%
$ 11.09 million $ 30,909
Jan 16, 12 PM $ 0.000108
-0.74%
$ 10.8 million $ 31,743
Jan 16, 11 AM $ 0.000109
-1.18%
$ 10.88 million $ 32,741
Jan 16, 10 AM $ 0.000109
+0.28%
$ 10.93 million $ 32,625
Jan 16, 9 AM $ 0.000109
-0.91%
$ 10.9 million $ 32,288
Jan 16, 8 AM $ 0.00011
-0.27%
$ 11 million $ 33,457
Jan 16, 7 AM $ 0.00011
-0.81%
$ 11 million $ 32,434
Jan 16, 6 AM $ 0.000111
+0.91%
$ 11.08 million $ 28,781
Jan 16, 5 AM $ 0.00011
+3.58%
$ 10.57 million $ 28,382
Jan 16, 4 AM $ 0.000106
+1.34%
$ 10.6 million $ 28,307
Jan 16, 3 AM $ 0.000105
+0.87%
$ 10.46 million $ 28,763
Jan 16, 2 AM $ 0.000104
-0.29%
$ 10.37 million $ 32,078
Jan 16, 1 AM $ 0.000104
-0.29%
$ 10.4 million $ 34,268
Jan 16, 12 AM $ 0.000104
+0.10%
$ 10.43 million $ 35,558
Jan 15, 11 PM $ 0.000104
-0.48%
$ 10.42 million $ 36,420
Jan 15, 10 PM $ 0.000105
-0.48%
$ 10.47 million $ 37,885
Jan 15, 9 PM $ 0.000105
+1.84%
$ 10.52 million $ 37,880
Jan 15, 8 PM $ 0.000103
+0.00%
$ 10.33 million $ 38,906
Jan 15, 7 PM $ 0.000103
-1.05%
$ 10.33 million $ 41,231
Jan 15, 6 PM $ 0.000104
+0.10%
$ 10.44 million $ 44,727
Jan 15, 5 PM $ 0.000104
-0.67%
$ 10.43 million $ 47,686
Jan 15, 4 PM $ 0.000105
-2.23%
$ 10.5 million $ 50,652
Jan 15, 3 PM $ 0.000101
-0.49%
$ 10.14 million $ 54,220
Jan 15, 2 PM $ 0.000101
-0.39%
$ 10.13 million $ 57,472
Jan 15, 1 PM $ 0.000102
-0.29%
$ 10.17 million $ 56,635
Jan 15, 12 PM $ 0.000102
+2.31%
$ 10.2 million $ 55,687