Coinranking
Digital Asset Guarantee Token Historical Data
DAGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2019 | $0.0498 | -0.10% | ||
| Sep 7, 2019 | $0.0499 | +0.06% | ||
| Sep 6, 2019 | $0.0499 | -33.33% | ||
| Sep 5, 2019 | $0.0748 | +6.91% | ||
| Sep 4, 2019 | $0.0558 | -0.63% | ||
| Sep 3, 2019 | $0.0562 | +30.55% | ||
| Sep 2, 2019 | $0.043 | +2.31% | ||
| Sep 1, 2019 | $0.0422 | +27.31% | ||
| Aug 31, 2019 | $0.022 | -0.22% | ||
| Aug 30, 2019 | $0.0221 | -0.07% | ||
| Aug 29, 2019 | $0.0221 | +0.18% | ||
| Aug 28, 2019 | $0.022 | -13.10% | ||
| Aug 27, 2019 | $0.0254 | +3.60% | ||
| Aug 26, 2019 | $0.0244 | -2.43% | ||
| Aug 25, 2019 | $0.025 | +0.07% | ||
| Aug 24, 2019 | $0.025 | -4.29% | ||
| Aug 23, 2019 | $0.0261 | -8.43% | ||
| Aug 22, 2019 | $0.0285 | -4.04% | ||
| Aug 21, 2019 | $0.029 | +9.52% | ||
| Aug 20, 2019 | $0.0264 | +2.18% | ||
| Aug 19, 2019 | $0.0256 | -0.57% | ||
| Aug 18, 2019 | $0.0258 | +4.64% | ||
| Aug 17, 2019 | $0.0253 | +0.52% | ||
| Aug 16, 2019 | $0.0257 | +60.35% | ||
| Aug 15, 2019 | $0.0159 | -6.37% | ||
| Aug 14, 2019 | $0.017 | +7.16% | ||
| Aug 13, 2019 | $0.0159 | -15.44% | ||
| Aug 12, 2019 | $0.0181 | -3.35% | ||
| Aug 11, 2019 | $0.0187 | -5.71% | ||
| Aug 10, 2019 | $0.0198 | +0.06% | ||
| Aug 9, 2019 | $0.0198 | -11.99% | ||
| Aug 8, 2019 | $0.0226 | +15.33% | ||
| Aug 7, 2019 | $0.0196 | -4.19% | ||
| Aug 6, 2019 | $0.021 | +10.42% | ||
| Aug 5, 2019 | $0.0198 | -7.96% | ||
| Aug 4, 2019 | $0.0214 | +0.44% | ||
| Aug 3, 2019 | $0.0213 | +1.38% | ||
| Aug 2, 2019 | $0.0211 | -4.46% | ||
| Aug 1, 2019 | $0.0221 | +0.02% | ||
| Jul 31, 2019 | $0.0221 | -3.53% | ||
| Jul 30, 2019 | $0.0227 | -1.28% | ||
| Jul 29, 2019 | $0.0226 | -3.52% | ||
| Jul 28, 2019 | $0.0234 | +2.65% | ||
| Jul 27, 2019 | $0.0225 | -6.08% | ||
| Jul 26, 2019 | $0.0214 | -15.44% | ||
| Jul 25, 2019 | $0.0252 | -8.19% | ||
| Jul 24, 2019 | $0.0269 | +6.16% | ||
| Jul 23, 2019 | $0.025 | +23.75% | ||
| Jul 22, 2019 | $0.0202 | +4.41% | ||
| Jul 21, 2019 | $0.0198 | -0.82% | ||