Digital Asset Guarantee Token Historical Data

DAGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.12
+0.19%
$ 2.7 million $ 16
Oct 29, 2019 $ 0.12
+0.32%
$ 2.7 million $ 12
Oct 28, 2019 $ 0.0558
-0.40%
$ 1.26 million $ 36
Oct 27, 2019 $ 0.056
-53.32%
$ 1.26 million $ 36
Oct 26, 2019 $ 0.119
-0.77%
$ 2.69 million $ 301
Oct 25, 2019 $ 0.12
-1.12%
$ 2.71 million $ 295
Oct 24, 2019 $ 0.122
+20.31%
$ 2.74 million $ 15
Oct 23, 2019 $ 0.101
-0.47%
$ 2.28 million $ 7
Oct 22, 2019 $ 0.102
+1.21%
$ 2.29 million $ 5
Oct 21, 2019 $ 0.1
-0.30%
$ 2.26 million $ 17
Oct 19, 2019 $ 0.0858
+0.16%
$ 1.93 million $ 2
Oct 18, 2019 $ 0.0856
+0.64%
$ 1.93 million $ 21
Oct 17, 2019 $ 0.0851
-0.83%
$ 1.92 million $ 2
Oct 16, 2019 $ 0.0858
+1.18%
$ 1.93 million $ 10
Oct 15, 2019 $ 0.0845
+0.88%
$ 1.9 million $ 2
Oct 14, 2019 $ 0.0838
+48.89%
$ 1.89 million $ 12
Oct 13, 2019 $ 0.0562
-33.70%
$ 1.27 million $ 34
Oct 12, 2019 $ 0.0848
+6.02%
$ 1.91 million $ 5
Oct 11, 2019 $ 0.0801
-12.33%
$ 1.8 million $ 499
Oct 10, 2019 $ 0.0914
+32.92%
$ 2.06 million $ 17
Oct 9, 2019 $ 0.0686
+13.27%
$ 1.54 million $ 1,946
Oct 8, 2019 $ 0.059
+28.85%
$ 1.33 million $ 5,987
Oct 7, 2019 $ 0.061
+13.85%
$ 1.37 million $ 417
Oct 6, 2019 $ 0.0609
+13.41%
$ 1.37 million $ 317
Oct 5, 2019 $ 0.0537
-11.73%
$ 1.21 million $ 273
Oct 4, 2019 $ 0.0539
-12.06%
$ 1.21 million $ 272
Oct 3, 2019 $ 0.0541
-11.65%
$ 1.22 million $ 269
Oct 2, 2019 $ 0.054
-11.85%
$ 1.22 million $ 268
Oct 1, 2019 $ 0.0613
+14.56%
$ 1.38 million $ 370
Sep 30, 2019 $ 0.0607
+13.12%
$ 1.37 million $ 310
Sep 29, 2019 $ 0.0608
-17.89%
$ 1.37 million $ 4,448
Sep 28, 2019 $ 0.074
-0.88%
$ 1.67 million $ 7,912
Sep 27, 2019 $ 0.0747
+3.29%
$ 1.68 million $ 8,207
Sep 26, 2019 $ 0.0729
+0.92%
$ 1.64 million $ 7,940
Sep 25, 2019 $ 0.0731
-60.92%
$ 1.65 million $ 7,662
Sep 24, 2019 $ 0.185
+128.70%
$ 4.17 million $ 108
Sep 23, 2019 $ 0.081
-26.27%
$ 1.82 million $ 329
Sep 21, 2019 $ 0.0861
-0.08%
$ 1.94 million $ 60
Sep 20, 2019 $ 0.0862
-15.06%
$ 1.94 million $ 117
Sep 19, 2019 $ 0.101
-37.87%
$ 2.29 million $ 183
Sep 18, 2019 $ 0.163
+146.82%
$ 3.68 million $ 3,794
Sep 17, 2019 $ 0.0633
+0.65%
$ 1.42 million $ 86
Sep 16, 2019 $ 0.0629
-15.57%
$ 1.42 million $ 86
Sep 15, 2019 $ 0.0745
-6.04%
$ 1.68 million $ 82
Sep 14, 2019 $ 0.0793
-0.37%
$ 1.79 million $ 40
Sep 13, 2019 $ 0.0859
-0.29%
$ 1.93 million $ 221
Sep 12, 2019 $ 0.0861
+19.03%
$ 1.94 million $ 221
Sep 11, 2019 $ 0.0722
+46.31%
$ 1.63 million $ 666
Sep 10, 2019 $ 0.0494
-32.17%
$ 1.11 million $ 274
Sep 9, 2019 $ 0.0727
+45.96%
$ 1.64 million $ 36