Coinranking
Digital Asset Guarantee Token Historical Data
DAGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2018 | $0.0391 | +0.00% | ||
| Nov 22, 2018 | $0.0379 | +0.00% | ||
| Nov 21, 2018 | $0.0391 | +0.00% | ||
| Nov 20, 2018 | $0.0412 | +0.00% | ||
| Nov 19, 2018 | $0.0424 | +0.00% | ||
| Nov 18, 2018 | $0.0425 | +0.00% | ||
| Nov 17, 2018 | $0.0436 | +0.00% | ||
| Nov 16, 2018 | $0.0436 | +0.00% | ||
| Nov 15, 2018 | $0.0463 | +0.00% | ||
| Nov 14, 2018 | $0.0494 | +0.00% | ||
| Nov 13, 2018 | $0.0512 | +0.00% | ||
| Nov 12, 2018 | $0.0518 | +0.00% | ||
| Nov 11, 2018 | $0.0538 | +0.00% | ||
| Nov 10, 2018 | $0.0532 | +0.00% | ||
| Nov 9, 2018 | $0.0513 | +0.00% | ||
| Nov 8, 2018 | $0.0524 | +0.00% | ||
| Nov 7, 2018 | $0.0508 | +0.00% | ||
| Nov 6, 2018 | $0.0504 | +0.00% | ||
| Nov 5, 2018 | $0.0487 | +0.00% | ||
| Nov 4, 2018 | $0.0503 | +0.00% | ||
| Nov 3, 2018 | $0.0511 | +0.00% | ||
| Nov 2, 2018 | $0.0507 | +0.00% | ||
| Nov 1, 2018 | $0.0502 | +0.00% | ||
| Oct 31, 2018 | $0.0507 | +0.00% | ||
| Oct 30, 2018 | $0.0526 | +0.00% | ||
| Oct 29, 2018 | $0.0548 | +0.00% | ||
| Oct 28, 2018 | $0.0543 | +0.00% | ||
| Oct 27, 2018 | $0.0542 | +0.00% | ||
| Oct 26, 2018 | $0.0541 | +0.00% | ||
| Oct 25, 2018 | $0.0548 | +0.00% | ||
| Oct 24, 2018 | $0.0557 | +0.00% | ||
| Oct 23, 2018 | $0.054 | +0.00% | ||
| Oct 22, 2018 | $0.0515 | +0.00% | ||
| Oct 21, 2018 | $0.0511 | +0.00% | ||
| Oct 20, 2018 | $0.0517 | +0.00% | ||
| Oct 19, 2018 | $0.0522 | +0.00% | ||
| Oct 18, 2018 | $0.0531 | +0.00% | ||
| Oct 17, 2018 | $0.055 | +0.00% | ||
| Oct 16, 2018 | $0.0564 | +0.00% | ||
| Oct 15, 2018 | $0.0543 | +0.00% | ||
| Oct 14, 2018 | $0.0533 | +0.00% | ||
| Oct 13, 2018 | $0.0529 | +0.00% | ||
| Oct 12, 2018 | $0.056 | +0.00% | ||
| Oct 11, 2018 | $0.0643 | +0.00% | ||
| Oct 10, 2018 | $0.0646 | +0.00% | ||
| Oct 9, 2018 | $0.0612 | +0.00% | ||
| Oct 8, 2018 | $0.0602 | +0.00% | ||
| Oct 7, 2018 | $0.0631 | +0.00% | ||
| Oct 6, 2018 | $0.0668 | +0.00% | ||
| Oct 5, 2018 | $0.0694 | +0.00% | ||