Digital Asset Guarantee Token Historical Data

DAGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0391
+0.00%
$ 880,220 $ 4,525
Nov 22, 2018 $ 0.0379
+0.00%
$ 854,265 $ 4,500
Nov 21, 2018 $ 0.0391
+0.00%
$ 881,299 $ 4,634
Nov 20, 2018 $ 0.0412
+0.00%
$ 928,712 $ 5,282
Nov 19, 2018 $ 0.0424
+0.00%
$ 954,535 $ 5,598
Nov 18, 2018 $ 0.0425
+0.00%
$ 957,889 $ 5,553
Nov 17, 2018 $ 0.0436
+0.00%
$ 981,184 $ 5,591
Nov 16, 2018 $ 0.0436
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0463
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0494
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0512
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0518
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0538
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0532
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0513
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0524
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0508
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0504
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0487
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0503
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0511
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0507
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0502
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0507
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0526
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0548
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0543
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0542
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0541
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0548
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0557
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.054
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0515
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0511
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0517
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0522
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0531
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.055
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0564
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0543
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0533
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0529
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.056
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0643
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0646
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0612
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0602
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0631
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0668
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0694
+0.00%
$ -- $ 6,577