Digital Asset Guarantee Token Historical Data

DAGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0751
-5.73%
$ 1.69 million $ 23,944
Apr 10, 2019 $ 0.0796
+1.48%
$ 1.79 million $ 27,518
Apr 9, 2019 $ 0.0785
-2.43%
$ 1.77 million $ 24,606
Apr 8, 2019 $ 0.0804
+4.05%
$ 1.81 million $ 26,423
Apr 7, 2019 $ 0.0773
+6.25%
$ 1.74 million $ 24,628
Apr 6, 2019 $ 0.0728
-0.30%
$ 1.64 million $ 23,048
Apr 5, 2019 $ 0.073
+4.64%
$ 1.64 million $ 23,293
Apr 4, 2019 $ 0.0697
-2.08%
$ 1.57 million $ 37,874
Apr 3, 2019 $ 0.0712
-1.54%
$ 1.6 million $ 23,893
Apr 2, 2019 $ 0.0724
+16.92%
$ 1.63 million $ 28,664
Apr 1, 2019 $ 0.0619
+4.39%
$ 1.39 million $ 26,218
Mar 31, 2019 $ 0.0593
-0.28%
$ 1.34 million $ 17,147
Mar 30, 2019 $ 0.0595
+1.25%
$ 1.34 million $ 11,269
Mar 29, 2019 $ 0.0589
+3.28%
$ 1.33 million $ 11,111
Mar 28, 2019 $ 0.057
-1.93%
$ 1.28 million $ 16,769
Mar 27, 2019 $ 0.0581
+22.50%
$ 1.31 million $ 39,876
Mar 26, 2019 $ 0.0475
-2.93%
$ 1.07 million $ 16,072
Mar 25, 2019 $ 0.0488
+2.05%
$ 1.1 million $ 15,277
Mar 24, 2019 $ 0.0479
-1.49%
$ 1.08 million $ 1,516
Mar 23, 2019 $ 0.0486
+1.03%
$ 1.09 million $ 15,048
Mar 22, 2019 $ 0.0481
-0.94%
$ 1.08 million $ 15,531
Mar 21, 2019 $ 0.0485
+0.15%
$ 1.09 million $ 20,952
Mar 20, 2019 $ 0.0485
+4.65%
$ 1.09 million $ 21,167
Mar 19, 2019 $ 0.0463
+2.68%
$ 1.04 million $ 20,355
Mar 18, 2019 $ 0.0451
-3.05%
$ 1.02 million $ 17,296
Mar 17, 2019 $ 0.0468
-1.81%
$ 1.05 million $ 17,666
Mar 16, 2019 $ 0.0477
+3.81%
$ 1.08 million $ 18,959
Mar 15, 2019 $ 0.0463
+4.19%
$ 1.04 million $ 19,413
Mar 14, 2019 $ 0.0442
-0.41%
$ 996,550 $ 21,886
Mar 13, 2019 $ 0.0444
+2.28%
$ 1 million $ 16
Mar 12, 2019 $ 0.0435
+1.59%
$ 978,941 $ 12,806
Mar 11, 2019 $ 0.0427
-2.36%
$ 962,402 $ 12,506
Mar 10, 2019 $ 0.0435
-1.11%
$ 980,794 $ 12,625
Mar 9, 2019 $ 0.044
-3.08%
$ 990,248 $ 11,501
Mar 8, 2019 $ 0.0441
-2.03%
$ 993,913 $ 8,969
Mar 7, 2019 $ 0.0454
-1.01%
$ 1.02 million $ 11,831
Mar 6, 2019 $ 0.0459
-2.46%
$ 1.03 million $ 13,108
Mar 5, 2019 $ 0.047
-7.29%
$ 1.06 million $ 17,432
Mar 4, 2019 $ 0.0507
-3.80%
$ 1.14 million $ 14,924
Mar 3, 2019 $ 0.053
-1.95%
$ 1.19 million $ 15,505
Mar 2, 2019 $ 0.054
-1.97%
$ 1.22 million $ 14,817
Mar 1, 2019 $ 0.0555
+2.00%
$ 1.25 million $ 16,303
Feb 28, 2019 $ 0.0543
-2.67%
$ 1.22 million $ 15,867
Feb 27, 2019 $ 0.0558
-2.82%
$ 1.26 million $ 9,071
Nov 29, 2018 $ 0.032
+0.00%
$ 721,461 $ 4,089
Nov 28, 2018 $ 0.0273
+0.00%
$ 614,695 $ 3,750
Nov 27, 2018 $ 0.0282
+0.00%
$ 634,227 $ 3,926
Nov 26, 2018 $ 0.029
+0.00%
$ 654,053 $ 3,820
Nov 25, 2018 $ 0.0335
+0.00%
$ 755,261 $ 4,292
Nov 24, 2018 $ 0.0354
+0.00%
$ 797,570 $ 4,307