ChainCade Historical Data

CHAINCADE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₉941
+0.22%
$ 941,256 $ 44,975
Feb 22, 2023 $ 0.0₉939
-6.48%
$ 939,051 $ 46,716
Feb 21, 2023 $ 0.0₈118
-21.20%
$ 1.18 million $ 65,985
Feb 20, 2023 $ 0.0₈152
+10.19%
$ 1.52 million $ 40,185
Feb 19, 2023 $ 0.0₈138
-8.48%
$ 1.38 million $ 48,876
Feb 18, 2023 $ 0.0₈158
+34.91%
$ 1.58 million $ 59,594
Feb 17, 2023 $ 0.0₈122
-8.26%
$ 1.22 million $ 70,177
Feb 16, 2023 $ 0.0₈135
-13.31%
$ 1.35 million $ 75,765
Feb 15, 2023 $ 0.0₈159
-5.22%
$ 1.59 million $ 94,747
Feb 14, 2023 $ 0.0₈167
-0.95%
$ 1.67 million $ 100,596
Feb 13, 2023 $ 0.0₈189
+1.93%
$ 1.89 million $ 95,240
Feb 12, 2023 $ 0.0₈184
+11.01%
$ 1.84 million $ 91,868
Feb 11, 2023 $ 0.0₈174
+28.94%
$ 1.74 million $ 89,024
Feb 10, 2023 $ 0.0₈145
-34.67%
$ 1.45 million $ 158,371
Feb 9, 2023 $ 0.0₈199
+3.30%
$ 1.99 million $ 95,078
Feb 8, 2023 $ 0.0₈191
+10.09%
$ 1.91 million $ 83,814
Feb 7, 2023 $ 0.0₈176
+5.90%
$ 1.76 million $ 86,433
Feb 6, 2023 $ 0.0₈173
+16.79%
$ 1.73 million $ 87,502
Feb 5, 2023 $ 0.0₈148
+3.57%
$ 1.48 million $ 122,877
Feb 4, 2023 $ 0.0₈143
-15.50%
$ 1.43 million $ 132,690
Feb 3, 2023 $ 0.0₈159
+10.38%
$ 1.59 million $ 93,736
Feb 2, 2023 $ 0.0₈144
+7.23%
$ 1.44 million $ 123,546
Feb 1, 2023 $ 0.0₈134
-1.63%
$ 1.34 million $ 143,590
Jan 31, 2023 $ 0.0₈136
-20.42%
$ 1.36 million $ 43,327
Jan 30, 2023 $ 0.0₈178
+29.48%
$ 1.78 million $ 92,473
Jan 29, 2023 $ 0.0₈137
-11.79%
$ 1.37 million $ 48,507
Jan 28, 2023 $ 0.0₈16
+19.26%
$ 1.6 million $ 75,120
Jan 27, 2023 $ 0.0₈134
-24.22%
$ 1.34 million $ 47,871
Jan 26, 2023 $ 0.0₈164
+7.16%
$ 1.64 million $ 76,672
Jan 25, 2023 $ 0.0₈153
-14.11%
$ 1.53 million $ 144,287
Jan 24, 2023 $ 0.0₈158
+12.23%
$ 1.58 million $ 146,089
Jan 23, 2023 $ 0.0₈158
+7.50%
$ 1.58 million $ 127,844
Jan 22, 2023 $ 0.0₈148
-4.76%
$ 1.48 million $ 122,705
Jan 21, 2023 $ 0.0₈155
+8.79%
$ 1.55 million $ 122,715
Jan 20, 2023 $ 0.0₈143
-18.42%
$ 1.43 million $ 111,341
Jan 19, 2023 $ 0.0₈183
+18.75%
$ 1.83 million $ 88,258
Jan 18, 2023 $ 0.0₈143
+0.32%
$ 1.43 million $ 109,413
Jan 17, 2023 $ 0.0₈142
-17.51%
$ 1.42 million $ 99,794
Jan 16, 2023 $ 0.0₈208
+5.28%
$ 2.08 million $ 82,524
Jan 15, 2023 $ 0.0₈2
+41.43%
$ 2 million $ 80,650
Jan 14, 2023 $ 0.0₈141
-25.12%
$ 1.41 million $ 33,024
Jan 13, 2023 $ 0.0₈192
+15.20%
$ 1.92 million $ 104,388
Jan 12, 2023 $ 0.0₈167
+3.28%
$ 1.67 million $ 105,044
Jan 11, 2023 $ 0.0₈162
-15.58%
$ 1.62 million $ 133,475
Jan 10, 2023 $ 0.0₈203
+31.99%
$ 2.03 million $ 100,981
Jan 9, 2023 $ 0.0₈161
-8.80%
$ 1.61 million $ 118,963
Jan 8, 2023 $ 0.0₈202
+43.16%
$ 2.02 million $ 103,512
Jan 7, 2023 $ 0.0₈141
+0.07%
$ 1.41 million $ 35,034
Jan 6, 2023 $ 0.0₈141
+0.04%
$ 1.41 million $ 33,443
Jan 5, 2023 $ 0.0₈199
+41.18%
$ 1.99 million $ 108,016