ChainCade Historical Data

CHAINCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₈153
-14.11%
$ 1.53 million $ 144,287
Jan 24, 2023 $ 0.0₈158
+12.23%
$ 1.58 million $ 146,089
Jan 23, 2023 $ 0.0₈158
+7.50%
$ 1.58 million $ 127,844
Jan 22, 2023 $ 0.0₈148
-4.76%
$ 1.48 million $ 122,705
Jan 21, 2023 $ 0.0₈155
+8.79%
$ 1.55 million $ 122,715
Jan 20, 2023 $ 0.0₈143
-18.42%
$ 1.43 million $ 111,341
Jan 19, 2023 $ 0.0₈183
+18.75%
$ 1.83 million $ 88,258
Jan 18, 2023 $ 0.0₈143
+0.32%
$ 1.43 million $ 109,413
Jan 17, 2023 $ 0.0₈142
-17.51%
$ 1.42 million $ 99,794
Jan 16, 2023 $ 0.0₈208
+5.28%
$ 2.08 million $ 82,524
Jan 15, 2023 $ 0.0₈2
+41.43%
$ 2 million $ 80,650
Jan 14, 2023 $ 0.0₈141
-25.12%
$ 1.41 million $ 33,024
Jan 13, 2023 $ 0.0₈192
+15.20%
$ 1.92 million $ 104,388
Jan 12, 2023 $ 0.0₈167
+3.28%
$ 1.67 million $ 105,044
Jan 11, 2023 $ 0.0₈162
-15.58%
$ 1.62 million $ 133,475
Jan 10, 2023 $ 0.0₈203
+31.99%
$ 2.03 million $ 100,981
Jan 9, 2023 $ 0.0₈161
-8.80%
$ 1.61 million $ 118,963
Jan 8, 2023 $ 0.0₈202
+43.16%
$ 2.02 million $ 103,512
Jan 7, 2023 $ 0.0₈141
+0.07%
$ 1.41 million $ 35,034
Jan 6, 2023 $ 0.0₈141
+0.04%
$ 1.41 million $ 33,443
Jan 5, 2023 $ 0.0₈199
+41.18%
$ 1.99 million $ 108,016
Jan 4, 2023 $ 0.0₈222
+56.95%
$ 2.22 million $ 109,515
Jan 3, 2023 $ 0.0₈169
+19.91%
$ 1.69 million $ 117,388
Jan 2, 2023 $ 0.0₈165
+17.53%
$ 1.65 million $ 82,855
Jan 1, 2023 $ 0.0₈219
+53.91%
$ 2.19 million $ 69,717
Dec 31, 2022 $ 0.0₈142
+0.88%
$ 1.42 million $ 97,345
Dec 30, 2022 $ 0.0₈212
+49.67%
$ 2.12 million $ 59,150
Dec 29, 2022 $ 0.0₈179
+27.09%
$ 1.79 million $ 27,355
Dec 28, 2022 $ 0.0₈188
+33.10%
$ 1.88 million $ 87,024
Dec 27, 2022 $ 0.0₈15
-24.71%
$ 1.5 million $ 131,154
Dec 26, 2022 $ 0.0₈216
+53.40%
$ 2.16 million $ 117,980
Dec 25, 2022 $ 0.0₈149
+5.28%
$ 1.49 million $ 54,975
Dec 24, 2022 $ 0.0₈273
+97.28%
$ 2.73 million $ 82,657
Dec 23, 2022 $ 0.0₈268
+91.77%
$ 2.68 million $ 92,731
Dec 22, 2022 $ 0.0₈148
+6.91%
$ 1.48 million $ 39,561
Dec 21, 2022 $ 0.0₈133
-2.16%
$ 1.33 million $ 82,477
Dec 20, 2022 $ 0.0₈134
-5.10%
$ 1.34 million $ 88,232
Dec 19, 2022 $ 0.0₈182
+20.59%
$ 1.82 million $ 91,628
Dec 18, 2022 $ 0.0₈151
+5.05%
$ 1.51 million $ 124,795
Dec 17, 2022 $ 0.0₈135
+1.73%
$ 1.35 million $ 44,994
Dec 16, 2022 $ 0.0₈133
-5.01%
$ 1.33 million $ 151,513
Dec 15, 2022 $ 0.0₈158
+13.48%
$ 1.58 million $ 93,688
Dec 14, 2022 $ 0.0₈178
+27.62%
$ 1.78 million $ 98,468
Dec 13, 2022 $ 0.0₈159
-1.62%
$ 1.59 million $ 74,543
Dec 12, 2022 $ 0.0₈161
-6.54%
$ 1.61 million $ 72,741
Dec 11, 2022 $ 0.0₈17
+1.86%
$ 1.7 million $ 82,645
Dec 10, 2022 $ 0.0₈173
+4.35%
$ 1.73 million $ 99,110
Dec 9, 2022 $ 0.0₈168
+0.68%
$ 1.68 million $ 98,128
Dec 8, 2022 $ 0.0₈163
-3.15%
$ 1.63 million $ 125,999
Dec 7, 2022 $ 0.0₈173
+24.32%
$ 1.73 million $ 103,093