ChainCade Historical Data

CHAINCADE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₉761
+1.75%
$ 760,543 $ 53,493
Apr 13, 2023 $ 0.0₉748
-0.28%
$ 747,838 $ 57,069
Apr 12, 2023 $ 0.0₉75
+0.27%
$ 750,402 $ 54,592
Apr 11, 2023 $ 0.0₉748
-1.41%
$ 748,026 $ 48,523
Apr 10, 2023 $ 0.0₉76
+5.19%
$ 759,548 $ 54,632
Apr 9, 2023 $ 0.0₉722
-3.57%
$ 721,707 $ 48,890
Apr 8, 2023 $ 0.0₉738
+3.30%
$ 738,326 $ 54,481
Apr 7, 2023 $ 0.0₉715
-5.08%
$ 714,832 $ 54,311
Apr 6, 2023 $ 0.0₉754
-1.59%
$ 753,507 $ 48,054
Apr 5, 2023 $ 0.0₉766
+2.75%
$ 765,952 $ 49,738
Apr 4, 2023 $ 0.0₉746
-1.83%
$ 745,653 $ 45,271
Apr 3, 2023 $ 0.0₉761
-1.57%
$ 760,525 $ 50,139
Apr 2, 2023 $ 0.0₉772
+23.78%
$ 772,238 $ 55,604
Apr 1, 2023 $ 0.0₉637
+6.27%
$ 636,998 $ 2,408
Mar 31, 2023 $ 0.0₉6
+0.18%
$ 600,045 $ 3,715
Mar 30, 2023 $ 0.0₉599
-16.73%
$ 598,939 $ 3,791
Mar 29, 2023 $ 0.0₉716
-22.21%
$ 715,619 $ 4,521
Mar 28, 2023 $ 0.0₉944
+75.56%
$ 944,262 $ 4,796
Mar 27, 2023 $ 0.0₉538
-24.74%
$ 537,639 $ 3,391
Mar 26, 2023 $ 0.0₉699
+4.08%
$ 699,004 $ 3,883
Mar 25, 2023 $ 0.0₉624
+16.04%
$ 624,027 $ 3,329
Mar 24, 2023 $ 0.0₉538
-0.07%
$ 538,161 $ 3,027
Mar 23, 2023 $ 0.0₉538
-0.28%
$ 538,198 $ 3,209
Mar 22, 2023 $ 0.0₉54
-10.76%
$ 539,523 $ 4,237
Mar 21, 2023 $ 0.0₉604
+11.82%
$ 604,299 $ 24,569
Mar 20, 2023 $ 0.0₉541
-27.93%
$ 541,334 $ 11,896
Mar 19, 2023 $ 0.0₉819
-13.95%
$ 819,162 $ 26,141
Mar 18, 2023 $ 0.0₈1
+76.21%
$ 1 million $ 33,247
Mar 17, 2023 $ 0.0₉569
+4.46%
$ 568,856 $ 90,634
Mar 16, 2023 $ 0.0₉544
-23.48%
$ 543,954 $ 51,494
Mar 15, 2023 $ 0.0₉694
+22.74%
$ 693,846 $ 24,119
Mar 14, 2023 $ 0.0₉565
-54.43%
$ 564,996 $ 73,679
Mar 13, 2023 $ 0.0₈124
+0.32%
$ 1.24 million $ 69,677
Mar 12, 2023 $ 0.0₈124
+40.26%
$ 1.24 million $ 38,674
Mar 11, 2023 $ 0.0₉91
-23.01%
$ 909,587 $ 48,367
Mar 10, 2023 $ 0.0₈118
+21.13%
$ 1.18 million $ 54,979
Mar 9, 2023 $ 0.0₈121
+33.82%
$ 1.21 million $ 51,863
Mar 8, 2023 $ 0.0₉889
+70.52%
$ 889,218 $ 31,513
Mar 7, 2023 $ 0.0₉521
-21.62%
$ 521,422 $ 46,162
Mar 6, 2023 $ 0.0₉665
+0.03%
$ 664,800 $ 44,424
Mar 5, 2023 $ 0.0₉664
+28.48%
$ 664,234 $ 42,912
Mar 4, 2023 $ 0.0₉525
-19.40%
$ 524,500 $ 31,078
Mar 3, 2023 $ 0.0₉638
-6.19%
$ 638,482 $ 71,867
Mar 2, 2023 $ 0.0₉681
-1.09%
$ 680,587 $ 47,051
Mar 1, 2023 $ 0.0₉688
+3.33%
$ 687,593 $ 46,012
Feb 28, 2023 $ 0.0₉666
+2.65%
$ 666,238 $ 45,676
Feb 27, 2023 $ 0.0₉649
-30.99%
$ 649,017 $ 81,672
Feb 26, 2023 $ 0.0₉941
+0.13%
$ 941,225 $ 46,732
Feb 25, 2023 $ 0.0₉939
-0.26%
$ 938,860 $ 43,660
Feb 24, 2023 $ 0.0₉941
-0.06%
$ 941,105 $ 42,607