World Supranational Currency Historical Data

WSDR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000132
-0.55%
$ 265,426 $ 576
Oct 24, 2025 $ 0.000133
+2.04%
$ 267,057 $ 486
Oct 23, 2025 $ 0.00013
+5.95%
$ 260,839 $ 451
Oct 22, 2025 $ 0.000123
-0.28%
$ 245,579 $ 378
Oct 21, 2025 $ 0.000121
+6.13%
$ 242,041 $ 331
Oct 20, 2025 $ 0.000113
+4.18%
$ 227,067 $ 272
Oct 19, 2025 $ 0.000109
-2.65%
$ 218,030 $ 218
Oct 18, 2025 $ 0.000112
-1.55%
$ 223,919 $ 181
Oct 17, 2025 $ 0.000114
-11.24%
$ 227,436 $ 151
Oct 16, 2025 $ 0.000128
-0.76%
$ 256,299 $ 121
Oct 15, 2025 $ 0.000129
-0.02%
$ 258,203 $ 95
Oct 13, 2025 $ 0.000137
+0.32%
$ -- $ 293
Download