Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.147
-0.14%
$7.87 million $10,340
Aug 4, 2026 $0.148
-0.20%
$7.89 million $12
Aug 3, 2026 $0.148
-0.78%
$7.91 million $3,557
Aug 2, 2026 $0.149
+1.29%
$7.97 million $34,159
Aug 1, 2026 $0.146
-1.21%
$7.8 million $312
Jul 31, 2026 $0.148
-0.67%
$7.9 million $5,789
Jul 30, 2026 $0.149
+0.32%
$7.96 million $9,925
Jul 29, 2026 $0.148
-0.05%
$7.92 million $3,298
Jul 28, 2026 $0.148
+0.97%
$7.9 million $48,785
Jul 27, 2026 $0.146
-1.32%
$7.83 million $8,576
Jul 26, 2026 $0.148
+0.60%
$7.94 million $5,592
Jul 25, 2026 $0.148
+0.46%
$7.9 million $10,328
Jul 24, 2026 $0.147
+0.24%
$7.86 million $8,500
Jul 23, 2026 $0.147
-0.17%
$7.85 million $10
Jul 22, 2026 $0.147
-0.42%
$7.86 million $2,101
Jul 21, 2026 $0.147
-0.55%
$7.89 million $8,462
Jul 20, 2026 $0.148
+0.74%
$7.93 million $1,966
Jul 19, 2026 $0.147
-0.06%
$7.88 million $6,762
Jul 18, 2026 $0.147
+0.31%
$7.88 million $433
Jul 17, 2026 $0.147
+1.14%
$7.86 million $248
Jul 16, 2026 $0.145
-0.89%
$7.77 million $710
Jul 15, 2026 $0.146
-0.56%
$7.83 million $984
Jul 14, 2026 $0.147
+0.01%
$7.87 million $4,539
Jul 13, 2026 $0.147
+0.49%
$7.86 million $27,789
Jul 12, 2026 $0.146
+0.93%
$7.83 million $33,967
Jul 11, 2026 $0.145
-0.92%
$7.78 million $893
Jul 10, 2026 $0.147
+0.17%
$7.86 million $666
Jul 9, 2026 $0.147
-0.29%
$7.84 million $881
Jul 8, 2026 $0.147
+0.47%
$7.85 million $822
Jul 7, 2026 $0.146
+0.32%
$7.82 million $482
Jul 6, 2026 $0.146
-0.72%
$7.79 million $1,929
Jul 5, 2026 $0.146
+0.12%
$7.84 million $850
Jul 4, 2026 $0.146
-0.35%
$7.83 million $4,098
Jul 3, 2026 $0.147
+0.28%
$7.84 million $2,918
Jul 2, 2026 $0.146
+0.79%
$7.81 million $9,729
Jul 1, 2026 $0.145
-0.81%
$7.77 million $3,169
Jun 30, 2026 $0.146
+0.39%
$7.81 million $1,120
Jun 29, 2026 $0.145
-0.76%
$7.77 million $619
Jun 28, 2026 $0.146
+0.78%
$8.57 million $293
Jun 27, 2026 $0.145
-0.71%
$8.51 million $1,179
Jun 26, 2026 $0.146
-0.09%
$8.56 million $5,231
Jun 25, 2026 $0.147
+1.15%
$8.59 million $15,799
Jun 24, 2026 $0.145
-2.10%
$8.5 million $1,004
Jun 23, 2026 $0.148
+0.61%
$8.66 million $123
Jun 22, 2026 $0.147
+0.68%
$8.61 million $3,191
Jun 21, 2026 $0.147
-0.74%
$8.59 million $807
Jun 20, 2026 $0.148
+0.22%
$8.66 million $7,208
Jun 19, 2026 $0.148
+0.04%
$8.63 million $382
Jun 18, 2026 $0.148
-0.27%
$8.63 million $1,541
Jun 17, 2026 $0.148
+1.23%
$8.68 million $13,154