RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.147
+0.00%
$ 8.61 million $ 638
10:01 AM $ 0.147
+0.00%
$ 8.61 million $ 662
9:46 AM $ 0.147
+0.00%
$ 8.6 million $ 746
9:31 AM $ 0.147
+0.00%
$ 8.59 million $ 745
9:16 AM $ 0.147
+0.00%
$ 8.62 million $ 745
9:01 AM $ 0.148
+0.00%
$ 8.63 million $ 747
8:46 AM $ 0.148
+0.00%
$ 8.63 million $ 749
8:31 AM $ 0.147
+0.00%
$ 8.62 million $ 749
8:16 AM $ 0.147
+0.00%
$ 8.61 million $ 765
8:01 AM $ 0.146
+0.00%
$ 8.54 million $ 764
7:46 AM $ 0.147
+0.00%
$ 8.59 million $ 844
7:31 AM $ 0.147
+0.00%
$ 8.59 million $ 849
7:16 AM $ 0.147
+0.00%
$ 8.61 million $ 877
7:01 AM $ 0.147
+0.00%
$ 8.61 million $ 879
6:46 AM $ 0.147
+0.00%
$ 8.62 million $ 879
6:31 AM $ 0.147
+0.00%
$ 8.63 million $ 881
6:16 AM $ 0.147
+0.00%
$ 8.63 million $ 881
6:01 AM $ 0.147
+0.00%
$ 8.6 million $ 881
5:46 AM $ 0.147
+0.00%
$ 8.6 million $ 878
5:31 AM $ 0.147
+0.00%
$ 8.61 million $ 879
5:16 AM $ 0.147
+0.00%
$ 8.59 million $ 879
5:01 AM $ 0.146
+0.00%
$ 8.57 million $ 912
4:46 AM $ 0.147
+0.00%
$ 8.61 million $ 893
4:31 AM $ 0.148
+0.00%
$ 8.65 million $ 855
4:16 AM $ 0.148
+0.00%
$ 8.64 million $ 859
4:01 AM $ 0.148
+0.00%
$ 8.64 million $ 813
3:46 AM $ 0.148
+0.00%
$ 8.64 million $ 814
3:31 AM $ 0.147
+0.00%
$ 8.61 million $ 817
3:16 AM $ 0.148
+0.00%
$ 8.66 million $ 884
3:01 AM $ 0.148
+0.00%
$ 8.64 million $ 896
2:46 AM $ 0.148
+0.00%
$ 8.64 million $ 896
2:31 AM $ 0.148
+0.00%
$ 8.66 million $ 897
2:16 AM $ 0.148
+0.00%
$ 8.67 million $ 905
2:01 AM $ 0.148
+0.00%
$ 8.66 million $ 906
1:46 AM $ 0.148
+0.00%
$ 8.64 million $ 1,170
1:31 AM $ 0.148
+0.00%
$ 8.65 million $ 1,169
1:16 AM $ 0.148
+0.00%
$ 8.65 million $ 1,487
1:01 AM $ 0.148
+0.00%
$ 8.66 million $ 1,487
12:46 AM $ 0.148
+0.00%
$ 8.65 million $ 1,501
12:31 AM $ 0.147
+0.00%
$ 8.62 million $ 1,545
12:16 AM $ 0.148
+0.00%
$ 8.63 million $ 1,541
12:01 AM $ 0.147
+0.00%
$ 8.63 million $ 1,542
11:46 PM $ 0.148
+0.00%
$ 8.63 million $ 1,541
11:31 PM $ 0.147
+0.00%
$ 8.61 million $ 1,528
11:16 PM $ 0.148
+0.00%
$ 8.64 million $ 1,525
11:01 PM $ 0.148
+0.00%
$ 8.64 million $ 1,530
10:46 PM $ 0.148
+0.00%
$ 8.64 million $ 1,541
10:31 PM $ 0.147
+0.00%
$ 8.62 million $ 1,541
10:16 PM $ 0.147
+0.00%
$ 8.62 million $ 1,538
10:01 PM $ 0.147
+0.00%
$ 8.62 million $ 1,538
Download