OptionCoin Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00142
-43.15%
$ -- $ 62
Aug 14, 2019 $ 0.0025
-15.96%
$ -- $ 128
Aug 13, 2019 $ 0.00297
+49.86%
$ -- $ 138
Aug 12, 2019 $ 0.00199
+65.41%
$ -- $ 226
Aug 11, 2019 $ 0.0012
-44.95%
$ -- $ 255
Aug 10, 2019 $ 0.00218
+17.64%
$ -- $ 361
Aug 9, 2019 $ 0.00186
-24.21%
$ -- $ 10
Aug 8, 2019 $ 0.00245
-14.14%
$ -- $ 244
Aug 7, 2019 $ 0.00286
+15.78%
$ -- $ 4
Aug 6, 2019 $ 0.00247
-33.21%
$ -- $ 1,182
Aug 5, 2019 $ 0.00369
+27.59%
$ -- $ 543
Aug 4, 2019 $ 0.00289
+15.96%
$ -- $ 332
Aug 3, 2019 $ 0.0025
+9.05%
$ -- $ 36
Aug 2, 2019 $ 0.00229
-8.62%
$ -- $ 528
Aug 1, 2019 $ 0.0025
+41.71%
$ -- $ 659
Jul 31, 2019 $ 0.00177
-0.18%
$ -- $ 31
Jul 30, 2019 $ 0.00177
-8.55%
$ -- $ 52
Jul 29, 2019 $ 0.00194
-1.24%
$ -- $ 153
Jul 28, 2019 $ 0.00196
-32.22%
$ -- $ 56
Jul 27, 2019 $ 0.00289
-2.59%
$ -- $ 1
Jul 26, 2019 $ 0.00297
-10.12%
$ -- $ 885
Jul 25, 2019 $ 0.0033
+52.84%
$ -- $ 1,171
Jul 24, 2019 $ 0.00216
+3.58%
$ -- $ 82
Jul 23, 2019 $ 0.00209
+7.59%
$ -- $ 127
Jul 22, 2019 $ 0.00194
-49.62%
$ -- $ 1,665
Jul 21, 2019 $ 0.00385
-0.25%
$ -- $ 756
Jul 20, 2019 $ 0.00386
+104.01%
$ -- $ 4,508
Jul 19, 2019 $ 0.00189
-51.68%
$ -- $ 3
Jul 18, 2019 $ 0.00391
+119.80%
$ -- $ 73
Jul 17, 2019 $ 0.00178
+1.64%
$ -- $ 99
Jul 16, 2019 $ 0.00175
+10.20%
$ -- $ 0
Jul 15, 2019 $ 0.00159
-59.68%
$ -- $ 15,933
Jul 14, 2019 $ 0.00413
+0.94%
$ -- $ 6
Jul 13, 2019 $ 0.00409
-4.64%
$ -- $ 86
Jul 12, 2019 $ 0.00429
+22.48%
$ -- $ 287
Jul 11, 2019 $ 0.0035
-17.75%
$ -- $ 30
Jul 10, 2019 $ 0.00426
-7.37%
$ -- $ 91
Jul 9, 2019 $ 0.00459
+7.45%
$ -- $ 167
Jul 8, 2019 $ 0.00428
+1.31%
$ -- $ 42,927
Jul 7, 2019 $ 0.00422
+5.10%
$ -- $ 244
Jul 6, 2019 $ 0.00402
-22.15%
$ -- $ 156
Jul 5, 2019 $ 0.00516
+28.40%
$ -- $ 313
Jul 4, 2019 $ 0.00402
+2.36%
$ -- $ 140
Jul 3, 2019 $ 0.00393
-32.82%
$ -- $ 369
Jul 2, 2019 $ 0.00585
-0.42%
$ -- $ 2,452
Jul 1, 2019 $ 0.00587
+15.02%
$ -- $ 543
Jun 30, 2019 $ 0.0051
+9.90%
$ -- $ 99,242
Jun 29, 2019 $ 0.00464
-1.71%
$ -- $ 556
Jun 28, 2019 $ 0.00472
-3.40%
$ -- $ 6,637
Jun 27, 2019 $ 0.00489
+0.56%
$ -- $ 4,205