OptionCoin Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00486
-0.10%
$ -- $ 107,287
Jun 25, 2019 $ 0.00487
-0.35%
$ -- $ 108,814
Jun 24, 2019 $ 0.00489
-22.63%
$ -- $ 3,140
Jun 23, 2019 $ 0.00632
+25.45%
$ -- $ 211,999
Jun 22, 2019 $ 0.00503
-14.82%
$ -- $ 159,413
Jun 21, 2019 $ 0.00591
-42.14%
$ -- $ 81,319
Jun 20, 2019 $ 0.0102
-0.98%
$ -- $ 429
Jun 19, 2019 $ 0.0103
-0.39%
$ -- $ 423,857
Jun 18, 2019 $ 0.0104
-11.99%
$ -- $ 107,095
Jun 17, 2019 $ 0.0118
+8.26%
$ -- $ 4,128
Jun 16, 2019 $ 0.0109
-3.00%
$ -- $ 87,624
Jun 15, 2019 $ 0.0112
-3.19%
$ -- $ 66,464
Jun 14, 2019 $ 0.0116
+1.49%
$ -- $ 1,245
Jun 13, 2019 $ 0.0114
-27.94%
$ -- $ 257,024
Jun 12, 2019 $ 0.0159
-22.47%
$ -- $ 127,898
Jun 11, 2019 $ 0.0205
+2.76%
$ -- $ 79,346
Jun 10, 2019 $ 0.0199
-13.39%
$ -- $ 118,548
Jun 9, 2019 $ 0.023
-8.43%
$ -- $ 13,113
Jun 8, 2019 $ 0.0251
-42.84%
$ -- $ 120,748
Jun 7, 2019 $ 0.0439
+46.31%
$ -- $ 122,052
Jun 6, 2019 $ 0.03
-53.91%
$ -- $ 2,884
Jun 5, 2019 $ 0.0651
-27.37%
$ -- $ 110,820
Jun 4, 2019 $ 0.0896
-1.25%
$ -- $ 98,429
Jun 3, 2019 $ 0.0906
+106.10%
$ -- $ 452,387
Jun 2, 2019 $ 0.044
-0.81%
$ -- $ 280,993
Jun 1, 2019 $ 0.0443
+71.95%
$ -- $ 818,851
May 31, 2019 $ 0.0258
-9.00%
$ -- $ 90,943
May 30, 2019 $ 0.0283
+179.52%
$ -- $ 129,394
May 29, 2019 $ 0.0101
-43.35%
$ -- $ 1.12 million
May 28, 2019 $ 0.0179
+32.01%
$ -- $ 1.99 million
May 27, 2019 $ 0.0135
+172.59%
$ -- $ 6.3 million
May 26, 2019 $ 0.00497
-64.06%
$ -- $ 9
May 25, 2019 $ 0.0138
+74.51%
$ -- $ 342
May 23, 2019 $ 0.008
-0.30%
$ -- $ 675
May 22, 2019 $ 0.00802
+0.46%
$ -- $ 705
May 21, 2019 $ 0.00797
-13.23%
$ -- $ 321
May 20, 2019 $ 0.00919
+0.30%
$ -- $ 2
May 19, 2019 $ 0.00915
+5.57%
$ -- $ 5,042
May 18, 2019 $ 0.00867
+9.64%
$ -- $ 191
May 17, 2019 $ 0.00791
+101.00%
$ -- $ 74,748
May 16, 2019 $ 0.00393
-51.88%
$ -- $ 612
May 15, 2019 $ 0.00816
-2.67%
$ -- $ 218
May 14, 2019 $ 0.00838
-5.31%
$ -- $ 533
May 13, 2019 $ 0.00885
+8.27%
$ -- $ 150
May 12, 2019 $ 0.00818
-16.56%
$ -- $ 72,296
May 11, 2019 $ 0.00979
+22.93%
$ -- $ 19,902
May 10, 2019 $ 0.00797
+61.58%
$ -- $ 451,288
May 9, 2019 $ 0.00493
-28.65%
$ -- $ 121,130
May 8, 2019 $ 0.00691
-17.46%
$ -- $ 2.45 million
May 7, 2019 $ 0.00837
+6.59%
$ -- $ 1.1 million