OptionCoin Historical Data

OPT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00785
+12.03%
$ -- $ 109,719
May 5, 2019 $ 0.00701
-8.19%
$ -- $ 564,961
May 4, 2019 $ 0.00763
-1.84%
$ -- $ 108,510
May 3, 2019 $ 0.00777
-37.85%
$ -- $ 15,266
May 2, 2019 $ 0.0125
+41.22%
$ -- $ 177,811
May 1, 2019 $ 0.00886
-0.65%
$ -- $ 220,864
Apr 30, 2019 $ 0.00891
+1.29%
$ -- $ 4,076
Apr 29, 2019 $ 0.0088
-18.43%
$ -- $ 5,098
Apr 28, 2019 $ 0.0108
+6.33%
$ -- $ 91,201
Apr 27, 2019 $ 0.0101
-6.41%
$ -- $ 138,178
Apr 26, 2019 $ 0.0108
-2.21%
$ -- $ 171,411
Apr 25, 2019 $ 0.0111
-2.59%
$ -- $ 117,833
Apr 24, 2019 $ 0.0114
-1.31%
$ -- $ 352,079
Apr 23, 2019 $ 0.0115
-0.91%
$ -- $ 244,689
Download