PixieCoin Historical Data

PXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00103
+1.76%
$ -- $ 19,953
Sep 21, 2019 $ 0.00102
-2.53%
$ -- $ 14,779
Sep 20, 2019 $ 0.00104
+9.73%
$ -- $ 21,615
Sep 19, 2019 $ 0.000951
+12.43%
$ -- $ 20,274
Sep 18, 2019 $ 0.000846
+4.15%
$ -- $ 17,293
Sep 17, 2019 $ 0.000813
+5.86%
$ -- $ 18,664
Sep 16, 2019 $ 0.000768
+2.60%
$ -- $ 11,105
Sep 15, 2019 $ 0.000749
+0.78%
$ -- $ 15,381
Sep 14, 2019 $ 0.000743
+7.04%
$ -- $ 15,948
Sep 13, 2019 $ 0.000694
-0.93%
$ -- $ 14,092
Sep 12, 2019 $ 0.0007
+2.98%
$ -- $ 15,241
Sep 11, 2019 $ 0.000679
-0.55%
$ -- $ 14,734
Sep 10, 2019 $ 0.000684
+1.27%
$ -- $ 18,793
Sep 9, 2019 $ 0.000674
+6.84%
$ -- $ 18,816
Sep 8, 2019 $ 0.000631
+1.72%
$ -- $ 9,370
Sep 7, 2019 $ 0.00062
+5.04%
$ -- $ 14,506
Sep 6, 2019 $ 0.000591
-1.31%
$ -- $ 15,935
Sep 5, 2019 $ 0.000599
+8.06%
$ -- $ 17,153
Sep 4, 2019 $ 0.000552
-5.51%
$ -- $ 14,244
Sep 3, 2019 $ 0.000585
-5.27%
$ -- $ 11,832
Sep 2, 2019 $ 0.000618
+5.11%
$ -- $ 9,514
Sep 1, 2019 $ 0.00059
+0.10%
$ -- $ 14,166
Aug 31, 2019 $ 0.000589
+1.11%
$ -- $ 21,880
Aug 30, 2019 $ 0.000583
+8.00%
$ -- $ 12,952
Aug 29, 2019 $ 0.00054
-1.26%
$ -- $ 12,883
Aug 28, 2019 $ 0.000547
-6.28%
$ -- $ 14,095
Aug 27, 2019 $ 0.000583
+0.31%
$ -- $ 13,940
Aug 26, 2019 $ 0.000579
-1.01%
$ -- $ 15,604
Aug 25, 2019 $ 0.000585
-4.82%
$ -- $ 9,562
Aug 24, 2019 $ 0.000615
+8.09%
$ -- $ 30,616
Aug 23, 2019 $ 0.000569
+4.73%
$ -- $ 7,268
Aug 22, 2019 $ 0.000543
+12.17%
$ -- $ 22,232
Aug 21, 2019 $ 0.000485
-5.29%
$ -- $ 7,239
Aug 20, 2019 $ 0.000512
-3.50%
$ -- $ 25,639
Aug 19, 2019 $ 0.000528
+9.67%
$ -- $ 16,528
Aug 18, 2019 $ 0.000481
+7.71%
$ -- $ 17,975
Aug 17, 2019 $ 0.000446
-5.28%
$ -- $ 8,266
Aug 16, 2019 $ 0.000469
+6.42%
$ -- $ 19,740
Aug 15, 2019 $ 0.000439
+0.13%
$ -- $ 7,112
Aug 14, 2019 $ 0.000437
-2.00%
$ -- $ 10,459
Aug 13, 2019 $ 0.000446
+0.94%
$ -- $ 7,545
Aug 12, 2019 $ 0.000442
+5.82%
$ -- $ 6,202
Aug 11, 2019 $ 0.000418
-1.93%
$ -- $ 1,762
Aug 10, 2019 $ 0.000426
-1.19%
$ -- $ 1,229
Aug 9, 2019 $ 0.000432
-2.43%
$ -- $ 6,593
Aug 8, 2019 $ 0.000444
-2.08%
$ -- $ 7,263
Aug 7, 2019 $ 0.000453
-0.30%
$ -- $ 13
Aug 6, 2019 $ 0.000454
-0.24%
$ -- $ 1,313
Aug 5, 2019 $ 0.000455
-7.78%
$ -- $ 2,680
Aug 4, 2019 $ 0.000494
-1.73%
$ -- $ 13,431