PixieCoin Historical Data

PXC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000503
-0.91%
$ -- $ 5,696
Aug 2, 2019 $ 0.000507
-10.47%
$ -- $ 15,924
Aug 1, 2019 $ 0.000567
-2.07%
$ -- $ 14,240
Jul 31, 2019 $ 0.000579
+4.63%
$ -- $ 9,633
Jul 30, 2019 $ 0.000553
-3.13%
$ -- $ 11,509
Jul 29, 2019 $ 0.000571
-1.50%
$ -- $ 19,364
Jul 28, 2019 $ 0.00058
+2.12%
$ -- $ 11,208
Jul 27, 2019 $ 0.000568
-5.14%
$ -- $ 3,320
Jul 26, 2019 $ 0.000598
-0.51%
$ -- $ 30,891
Jul 25, 2019 $ 0.000602
-0.10%
$ -- $ 14,546
Jul 24, 2019 $ 0.000602
+4.48%
$ -- $ 28,588
Jul 23, 2019 $ 0.000576
-2.93%
$ -- $ 24,507
Jul 22, 2019 $ 0.000594
-3.44%
$ -- $ 20,563
Jul 21, 2019 $ 0.000615
-19.92%
$ -- $ 25,029
Jul 20, 2019 $ 0.000768
+15.60%
$ -- $ 17,047
Jul 19, 2019 $ 0.000664
+6.73%
$ -- $ 22,755
Jul 18, 2019 $ 0.000622
+5.41%
$ -- $ 26,883
Jul 17, 2019 $ 0.00059
+5.41%
$ -- $ 27,489
Jul 16, 2019 $ 0.00056
-6.60%
$ -- $ 30,376
Jul 15, 2019 $ 0.0006
+6.55%
$ -- $ 22,269
Jul 14, 2019 $ 0.000563
-8.20%
$ -- $ 32,577
Jul 13, 2019 $ 0.000613
+7.42%
$ -- $ 61,010
Jul 12, 2019 $ 0.000571
+0.70%
$ -- $ 22,996
Jul 11, 2019 $ 0.000567
-5.50%
$ -- $ 18,691
Jul 10, 2019 $ 0.0006
-6.48%
$ -- $ 31,471
Jul 9, 2019 $ 0.000641
-1.00%
$ -- $ 18,761
Jul 8, 2019 $ 0.000648
-0.10%
$ -- $ 18,073
Jul 7, 2019 $ 0.000648
+8.19%
$ -- $ 30,059
Jul 6, 2019 $ 0.000599
-3.63%
$ -- $ 12,944
Jul 5, 2019 $ 0.000622
+0.74%
$ -- $ 18,287
Jul 4, 2019 $ 0.000617
-7.69%
$ -- $ 24,006
Jul 3, 2019 $ 0.000669
+2.28%
$ -- $ 7,163
Jul 2, 2019 $ 0.000654
-2.86%
$ -- $ 18,105
Jul 1, 2019 $ 0.000673
-0.21%
$ -- $ 25,113
Jun 30, 2019 $ 0.000675
-3.05%
$ -- $ 54,973
Jun 29, 2019 $ 0.000696
+3.82%
$ -- $ 42,732
Jun 28, 2019 $ 0.00067
+0.61%
$ -- $ 18,070
Jun 27, 2019 $ 0.000666
-11.87%
$ -- $ 11,852
Jun 26, 2019 $ 0.000756
+4.32%
$ -- $ 59,322
Jun 25, 2019 $ 0.000725
+5.97%
$ -- $ 43,192
Jun 24, 2019 $ 0.000684
-7.76%
$ -- $ 43,204
Jun 23, 2019 $ 0.000741
+6.75%
$ -- $ 31,061
Jun 22, 2019 $ 0.000694
-6.70%
$ -- $ 28,883
Jun 21, 2019 $ 0.000744
+11.60%
$ -- $ 32,990
Jun 20, 2019 $ 0.000667
-2.83%
$ -- $ 35,386
Jun 19, 2019 $ 0.000686
+3.16%
$ -- $ 33,724
Jun 18, 2019 $ 0.000665
-9.07%
$ -- $ 37,487
Jun 17, 2019 $ 0.000732
-1.62%
$ -- $ 31,349
Jun 16, 2019 $ 0.000744
+0.59%
$ -- $ 40,743
Jun 15, 2019 $ 0.00074
+2.11%
$ -- $ 41,109