PixieCoin Historical Data

PXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00136
+34.10%
$ -- $ 22,668
Oct 13, 2020 $ 0.00102
-29.04%
$ -- $ 5,936
Oct 12, 2020 $ 0.00143
-9.00%
$ -- $ 17,188
Oct 11, 2020 $ 0.00157
+1.06%
$ -- $ 16,181
Oct 10, 2020 $ 0.00156
+33.10%
$ -- $ 16,397
Oct 9, 2020 $ 0.00117
+4.11%
$ -- $ 5,588
Oct 8, 2020 $ 0.00112
-10.37%
$ -- $ 28,315
Oct 7, 2020 $ 0.00125
+0.34%
$ -- $ 5,634
Oct 6, 2020 $ 0.00125
-2.95%
$ -- $ 13,087
Oct 5, 2020 $ 0.00129
+0.22%
$ -- $ 9,424
Oct 4, 2020 $ 0.00128
-11.79%
$ -- $ 13,476
Oct 3, 2020 $ 0.00146
+16.96%
$ -- $ 3,145
Oct 2, 2020 $ 0.00124
-2.08%
$ -- $ 4,905
Oct 1, 2020 $ 0.00127
+13.99%
$ -- $ 8,918
Sep 30, 2020 $ 0.00111
-11.71%
$ -- $ 12,875
Sep 29, 2020 $ 0.00126
+161.35%
$ -- $ 4,370
Sep 28, 2020 $ 0.000483
-62.45%
$ -- $ 1,389
Sep 27, 2020 $ 0.00129
+38.96%
$ -- $ 3,225
Sep 26, 2020 $ 0.000926
-22.56%
$ -- $ 2,814
Sep 25, 2020 $ 0.0012
-23.85%
$ -- $ 4,571
Sep 24, 2020 $ 0.00157
+273.70%
$ -- $ 11,786
Sep 23, 2020 $ 0.00042
-6.11%
$ -- $ 1,715
Sep 22, 2020 $ 0.000448
-68.48%
$ -- $ 4,015
Sep 21, 2020 $ 0.00142
+36.74%
$ -- $ 12,719
Sep 20, 2020 $ 0.00104
-3.76%
$ -- $ 2,711
Sep 19, 2020 $ 0.00108
+8.12%
$ -- $ 7,293
Sep 18, 2020 $ 0.000997
-26.89%
$ -- $ 5,748
Sep 17, 2020 $ 0.00136
+6.72%
$ -- $ 21,637
Sep 16, 2020 $ 0.00128
+39.02%
$ -- $ 22,151
Sep 15, 2020 $ 0.00092
+9.87%
$ -- $ 14,712
Sep 14, 2020 $ 0.000837
+3.01%
$ -- $ 8,303
Sep 13, 2020 $ 0.000812
-17.07%
$ -- $ 7,732
Sep 12, 2020 $ 0.000979
+3.59%
$ -- $ 7,046
Sep 11, 2020 $ 0.000944
+1.76%
$ -- $ 4,076
Sep 10, 2020 $ 0.000927
+30.64%
$ -- $ 9,089
Sep 9, 2020 $ 0.00071
-16.66%
$ -- $ 57
Sep 8, 2020 $ 0.000852
+19.46%
$ -- $ 18,733
Sep 7, 2020 $ 0.000712
+26.02%
$ -- $ 9,492
Sep 6, 2020 $ 0.000565
-6.23%
$ -- $ 3,195
Sep 5, 2020 $ 0.000601
-23.25%
$ -- $ 7,225
Sep 4, 2020 $ 0.000784
-23.17%
$ -- $ 17,097
Sep 3, 2020 $ 0.00102
-12.65%
$ -- $ 13,286
Sep 2, 2020 $ 0.00117
-7.56%
$ -- $ 12,146
Sep 1, 2020 $ 0.00127
-3.19%
$ -- $ 13,629
Aug 31, 2020 $ 0.00131
+27.57%
$ -- $ 14,463
Aug 30, 2020 $ 0.00103
-21.97%
$ -- $ 14,071
Aug 29, 2020 $ 0.00131
+3.63%
$ -- $ 9,202
Aug 28, 2020 $ 0.00127
+38.41%
$ -- $ 14,491
Aug 27, 2020 $ 0.000916
-1.54%
$ -- $ 3,166
Aug 26, 2020 $ 0.000931
+20.31%
$ -- $ 11,277