PixieCoin Historical Data

PXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000774
-5.94%
$ -- $ 7,067
Aug 24, 2020 $ 0.000823
+4.43%
$ -- $ 1,143
Aug 23, 2020 $ 0.000789
+16.80%
$ -- $ 2,746
Aug 22, 2020 $ 0.000675
-27.17%
$ -- $ 3,556
Aug 21, 2020 $ 0.000927
+1.50%
$ -- $ 3,425
Aug 20, 2020 $ 0.000914
-6.00%
$ -- $ 3,778
Aug 19, 2020 $ 0.000971
+1.60%
$ -- $ 3,652
Aug 18, 2020 $ 0.000956
+38.60%
$ -- $ 7,831
Aug 17, 2020 $ 0.00069
-33.66%
$ -- $ 2,768
Aug 16, 2020 $ 0.00104
+0.51%
$ -- $ 6,973
Aug 15, 2020 $ 0.00104
-1.35%
$ -- $ 5,473
Aug 14, 2020 $ 0.00105
+147.05%
$ -- $ 7,987
Aug 13, 2020 $ 0.000425
-58.29%
$ -- $ 9,040
Aug 12, 2020 $ 0.00102
+2.70%
$ -- $ 8,163
Aug 11, 2020 $ 0.000993
-2.76%
$ -- $ 4,321
Aug 10, 2020 $ 0.00102
+3.29%
$ -- $ 6,452
Aug 9, 2020 $ 0.000987
-5.36%
$ -- $ 6,909
Aug 8, 2020 $ 0.00104
+17.96%
$ -- $ 2,825
Aug 7, 2020 $ 0.000881
-3.82%
$ -- $ 6,326
Aug 6, 2020 $ 0.000916
-1.45%
$ -- $ 5,723
Aug 5, 2020 $ 0.00093
-24.47%
$ -- $ 11,111
Aug 4, 2020 $ 0.00123
+3.48%
$ -- $ 5,817
Aug 3, 2020 $ 0.00119
+6.82%
$ -- $ 6,105
Aug 2, 2020 $ 0.00111
-1.44%
$ -- $ 8,720
Aug 1, 2020 $ 0.00113
+11.69%
$ -- $ 6,132
Jul 31, 2020 $ 0.00101
+6.73%
$ -- $ 4,953
Jul 30, 2020 $ 0.000948
+5.33%
$ -- $ 6,252
Jul 29, 2020 $ 0.0009
-2.85%
$ -- $ 5,070
Jul 28, 2020 $ 0.000926
+10.55%
$ -- $ 2,778
Jul 27, 2020 $ 0.000837
-0.21%
$ -- $ 116
Jul 26, 2020 $ 0.000839
+5.35%
$ -- $ 7,907
Jul 25, 2020 $ 0.000796
+8.96%
$ -- $ 5,672
Jul 24, 2020 $ 0.00073
-1.51%
$ -- $ 4,016
Jul 23, 2020 $ 0.00074
+7.67%
$ -- $ 3,802
Jul 22, 2020 $ 0.000687
+7.27%
$ -- $ 3,955
Jul 21, 2020 $ 0.000641
+3.57%
$ -- $ 1,724
Jul 20, 2020 $ 0.000618
-0.61%
$ -- $ 1,777
Jul 19, 2020 $ 0.000622
+1.18%
$ -- $ 1,693
Jul 18, 2020 $ 0.000615
+1.41%
$ -- $ 2,936
Jul 17, 2020 $ 0.000607
-0.38%
$ -- $ 1,826
Jul 16, 2020 $ 0.000609
-2.02%
$ -- $ 3,502
Jul 15, 2020 $ 0.000622
-1.09%
$ -- $ 3,042
Jul 14, 2020 $ 0.000629
+0.71%
$ -- $ 7,088
Jul 13, 2020 $ 0.000625
-3.78%
$ -- $ 5,258
Jul 12, 2020 $ 0.000649
+1.29%
$ -- $ 4,805
Jul 11, 2020 $ 0.00064
-0.72%
$ -- $ 4,037
Jul 10, 2020 $ 0.000645
-1.51%
$ -- $ 1,419
Jul 9, 2020 $ 0.000655
+1.83%
$ -- $ 5,468
Jul 8, 2020 $ 0.000643
+3.19%
$ -- $ 3,919
Jul 7, 2020 $ 0.000623
-0.96%
$ -- $ 3,339