Gondola Historical Data

GONDOLA Page 4
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₆52
-2.61%
$ 218,644 $ 13
May 3, 2025 $ 0.0₆532
-1.70%
$ 224,016 $ 12
May 2, 2025 $ 0.0₆541
+2.47%
$ 227,795 $ 68
May 1, 2025 $ 0.0₆528
-8.95%
$ 222,029 $ 401
Apr 30, 2025 $ 0.0₆581
-14.37%
$ 244,442 $ 90
Apr 29, 2025 $ 0.0₆715
+2.73%
$ -- $ 16
Apr 28, 2025 $ 0.0₆699
-3.23%
$ 293,928 $ 16
Apr 27, 2025 $ 0.0₆729
-0.55%
$ 306,478 $ 11
Apr 26, 2025 $ 0.0₆732
+6.21%
$ 307,903 $ 44
Apr 25, 2025 $ 0.0₆688
-4.55%
$ 289,384 $ 82
Apr 24, 2025 $ 0.0₆726
+5.15%
$ 305,608 $ 35
Apr 23, 2025 $ 0.0₆692
+3.76%
$ 290,960 $ 21
Apr 22, 2025 $ 0.0₆571
+0.00%
$ -- $ 56
Apr 15, 2025 $ 0.0₆622
+0.00%
$ -- $ 43
Apr 8, 2025 $ 0.0₆808
+0.43%
$ -- $ 5
Apr 7, 2025 $ 0.0₆805
+4.38%
$ 338,653 $ 12,825
Apr 6, 2025 $ 0.0₆772
-22.16%
$ 324,752 $ 1,833
Apr 5, 2025 $ 0.0₆991
-2.62%
$ 416,887 $ 1,074
Apr 4, 2025 $ 0.0₅102
+0.97%
$ 427,448 $ 625
Apr 3, 2025 $ 0.0₅101
-8.75%
$ 422,944 $ 3,309
Apr 2, 2025 $ 0.0₅109
-8.66%
$ 458,522 $ 1,304
Apr 1, 2025 $ 0.0₅12
+4.08%
$ 503,304 $ 398
Mar 31, 2025 $ 0.0₅115
-4.87%
$ 483,631 $ 1,161
Mar 30, 2025 $ 0.0₅121
-0.01%
$ 509,051 $ 871
Mar 29, 2025 $ 0.0₅121
-3.91%
$ 509,833 $ 376
Mar 28, 2025 $ 0.0₅126
-16.26%
$ 529,966 $ 3,333
Mar 27, 2025 $ 0.0₅151
+0.50%
$ 635,432 $ 343
Mar 26, 2025 $ 0.0₅15
-1.14%
$ 630,081 $ 880
Mar 25, 2025 $ 0.0₅151
-8.69%
$ 636,674 $ 2,346
Mar 24, 2025 $ 0.0₅165
+5.39%
$ 695,226 $ 4,056
Mar 23, 2025 $ 0.0₅156
-2.45%
$ 657,632 $ 1,341
Mar 22, 2025 $ 0.0₅16
+26.17%
$ 673,397 $ 10,264
Mar 21, 2025 $ 0.0₅127
-0.34%
$ 534,345 $ 52
Mar 20, 2025 $ 0.0₅127
-3.53%
$ 534,370 $ 662
Mar 19, 2025 $ 0.0₅134
+20.16%
$ 561,623 $ 5,185
Mar 18, 2025 $ 0.0₅111
-27.96%
$ 467,867 $ 13,034
Mar 17, 2025 $ 0.0₅154
-1.49%
$ 649,079 $ 855
Mar 16, 2025 $ 0.0₅156
+0.65%
$ 656,782 $ 2,040
Mar 15, 2025 $ 0.0₅155
+9.86%
$ 653,224 $ 8,413
Mar 14, 2025 $ 0.0₅14
+11.89%
$ 588,354 $ 6,364
Mar 13, 2025 $ 0.0₅125
-16.61%
$ 525,805 $ 4,801
Mar 12, 2025 $ 0.0₅15
+16.81%
$ 629,551 $ 17,099
Mar 11, 2025 $ 0.0₅128
+49.84%
$ 540,153 $ 9,495
Mar 10, 2025 $ 0.0₆861
+7.58%
$ 362,185 $ 3,113
Mar 9, 2025 $ 0.0₆798
-15.90%
$ 335,897 $ 1,848
Mar 8, 2025 $ 0.0₆948
-5.09%
$ 398,911 $ 2,079
Mar 7, 2025 $ 0.0₆998
-2.29%
$ 419,745 $ 485
Mar 6, 2025 $ 0.0₅102
+8.34%
$ 430,149 $ 2,663
Mar 5, 2025 $ 0.0₆942
-2.84%
$ 396,386 $ 3,628
Mar 4, 2025 $ 0.0₆97
-1.68%
$ 408,017 $ 5,171