Gondola Historical Data

GONDOLA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₅122
+5.49%
$513,681 $7,603
May 15, 2025 $0.0₅116
-14.52%
$487,149 $7,504
May 14, 2025 $0.0₅135
-20.49%
$568,018 $7,434
May 13, 2025 $0.0₅169
+0.73%
$712,477 $3,531
May 12, 2025 $0.0₅168
-13.49%
$706,129 $8,384
May 11, 2025 $0.0₅194
+15.50%
$814,900 $46,386
May 10, 2025 $0.0₅168
+50.29%
$705,085 $542
May 9, 2025 $0.0₅112
+29.55%
$469,244 $374
May 8, 2025 $0.0₆808
+50.95%
$339,785 $345
May 7, 2025 $0.0₆537
+1.06%
$225,826 $18
May 6, 2025 $0.0₆516
-1.92%
$-- $13
May 5, 2025 $0.0₆528
+0.90%
$221,925 $14
May 4, 2025 $0.0₆52
-2.61%
$218,644 $13
May 3, 2025 $0.0₆532
-1.70%
$224,016 $12
May 2, 2025 $0.0₆541
+2.47%
$227,795 $68
May 1, 2025 $0.0₆528
-8.95%
$222,029 $401
Apr 30, 2025 $0.0₆581
-14.37%
$244,442 $90
Apr 29, 2025 $0.0₆715
+2.73%
$-- $16
Apr 28, 2025 $0.0₆699
-3.23%
$293,928 $16
Apr 27, 2025 $0.0₆729
-0.55%
$306,478 $11
Apr 26, 2025 $0.0₆732
+6.21%
$307,903 $44
Apr 25, 2025 $0.0₆688
-4.55%
$289,384 $82
Apr 24, 2025 $0.0₆726
+5.15%
$305,608 $35
Apr 23, 2025 $0.0₆692
+3.76%
$290,960 $21
Apr 22, 2025 $0.0₆571
+0.00%
$-- $56
Apr 15, 2025 $0.0₆622
+0.00%
$-- $43
Apr 8, 2025 $0.0₆808
+0.43%
$-- $5
Apr 7, 2025 $0.0₆805
+4.38%
$338,653 $12,825
Apr 6, 2025 $0.0₆772
-22.16%
$324,752 $1,833
Apr 5, 2025 $0.0₆991
-2.62%
$416,887 $1,074
Apr 4, 2025 $0.0₅102
+0.97%
$427,448 $625
Apr 3, 2025 $0.0₅101
-8.75%
$422,944 $3,309
Apr 2, 2025 $0.0₅109
-8.66%
$458,522 $1,304
Apr 1, 2025 $0.0₅12
+4.08%
$503,304 $398
Mar 31, 2025 $0.0₅115
-4.87%
$483,631 $1,161
Mar 30, 2025 $0.0₅121
-0.01%
$509,051 $871
Mar 29, 2025 $0.0₅121
-3.91%
$509,833 $376
Mar 28, 2025 $0.0₅126
-16.26%
$529,966 $3,333
Mar 27, 2025 $0.0₅151
+0.50%
$635,432 $343
Mar 26, 2025 $0.0₅15
-1.14%
$630,081 $880
Mar 25, 2025 $0.0₅151
-8.69%
$636,674 $2,346
Mar 24, 2025 $0.0₅165
+5.39%
$695,226 $4,056
Mar 23, 2025 $0.0₅156
-2.45%
$657,632 $1,341
Mar 22, 2025 $0.0₅16
+26.17%
$673,397 $10,264
Mar 21, 2025 $0.0₅127
-0.34%
$534,345 $52
Mar 20, 2025 $0.0₅127
-3.53%
$534,370 $662
Mar 19, 2025 $0.0₅134
+20.16%
$561,623 $5,185
Mar 18, 2025 $0.0₅111
-27.96%
$467,867 $13,034
Mar 17, 2025 $0.0₅154
-1.49%
$649,079 $855
Mar 16, 2025 $0.0₅156
+0.65%
$656,782 $2,040