Gondola Historical Data

GONDOLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆99
-19.85%
$ 416,607 $ 2,758
Mar 2, 2025 $ 0.0₅124
+27.36%
$ 521,359 $ 8,935
Mar 1, 2025 $ 0.0₆969
-9.57%
$ 407,724 $ 8,192
Feb 28, 2025 $ 0.0₅107
-13.65%
$ 449,316 $ 7,002
Feb 27, 2025 $ 0.0₅123
-15.62%
$ 516,120 $ 18,086
Feb 26, 2025 $ 0.0₅145
-7.93%
$ 610,496 $ 13,906
Feb 25, 2025 $ 0.0₅158
+12.80%
$ 665,656 $ 11,167
Feb 24, 2025 $ 0.0₅14
-27.20%
$ 589,051 $ 25,584
Feb 23, 2025 $ 0.0₅192
+35.04%
$ 808,790 $ 24,810
Feb 22, 2025 $ 0.0₅143
+1.51%
$ 600,599 $ 369
Feb 21, 2025 $ 0.0₅141
-3.96%
$ 591,876 $ 1,418
Feb 20, 2025 $ 0.0₅147
+10.29%
$ 616,416 $ 5,566
Feb 19, 2025 $ 0.0₅133
-2.63%
$ 560,026 $ 2,885
Feb 18, 2025 $ 0.0₅137
-14.96%
$ 575,039 $ 5,272
Feb 17, 2025 $ 0.0₅161
+1.76%
$ 677,107 $ 6,245
Feb 16, 2025 $ 0.0₅149
-30.20%
$ 626,228 $ 54,146
Feb 15, 2025 $ 0.0₅214
-2.04%
$ 898,689 $ 1,863
Feb 14, 2025 $ 0.0₅218
+7.14%
$ 919,122 $ 3,445
Feb 13, 2025 $ 0.0₅204
-12.00%
$ 859,040 $ 5,974
Feb 12, 2025 $ 0.0₅228
-3.57%
$ 958,812 $ 11,766
Feb 11, 2025 $ 0.0₅237
-6.41%
$ 995,626 $ 1,971
Feb 10, 2025 $ 0.0₅252
-4.05%
$ 1.06 million $ 2,766
Feb 9, 2025 $ 0.0₅261
-9.01%
$ 1.1 million $ 5,006
Feb 8, 2025 $ 0.0₅287
-3.26%
$ 1.21 million $ 1,345
Feb 7, 2025 $ 0.0₅295
-5.06%
$ 1.24 million $ 3,932
Feb 6, 2025 $ 0.0₅308
-13.18%
$ 1.3 million $ 8,073
Feb 5, 2025 $ 0.0₅361
+33.22%
$ 1.52 million $ 33,604
Feb 4, 2025 $ 0.0₅273
-7.62%
$ 1.15 million $ 4,242
Feb 3, 2025 $ 0.0₅296
-1.86%
$ 1.25 million $ 10,950
Feb 2, 2025 $ 0.0₅306
-9.99%
$ 1.29 million $ 23,925
Feb 1, 2025 $ 0.0₅339
+19.05%
$ 1.43 million $ 36,916
Jan 31, 2025 $ 0.0₅284
+5.23%
$ 1.19 million $ 4,570
Jan 30, 2025 $ 0.0₅27
+10.23%
$ 1.14 million $ 8,935
Jan 29, 2025 $ 0.0₅246
-24.23%
$ 1.03 million $ 22,636
Jan 28, 2025 $ 0.0₅322
+1.59%
$ 1.36 million $ 6,285
Jan 27, 2025 $ 0.0₅316
+3.26%
$ 1.33 million $ 5,115
Jan 26, 2025 $ 0.0₅307
-1.32%
$ 1.29 million $ 1,771
Jan 25, 2025 $ 0.0₅312
+0.08%
$ 1.31 million $ 810
Jan 24, 2025 $ 0.0₅311
+4.71%
$ 1.31 million $ 14,952
Jan 23, 2025 $ 0.0₅297
-6.44%
$ 1.25 million $ 7,622
Jan 22, 2025 $ 0.0₅318
-6.65%
$ 1.34 million $ 18,853
Jan 21, 2025 $ 0.0₅34
-4.74%
$ 1.43 million $ 5,602
Jan 20, 2025 $ 0.0₅357
-8.80%
$ 1.5 million $ 60,429
Jan 19, 2025 $ 0.0₅392
-34.68%
$ 1.65 million $ 94,887
Jan 18, 2025 $ 0.0₅6
-12.86%
$ 2.52 million $ 31,860
Jan 17, 2025 $ 0.0₅689
+48.62%
$ 2.9 million $ 42,455
Jan 16, 2025 $ 0.0₅463
-9.03%
$ 1.95 million $ 7,210
Jan 15, 2025 $ 0.0₅486
-15.74%
$ 2.04 million $ 27,930
Jan 14, 2025 $ 0.0₅576
+26.91%
$ 2.42 million $ 24,091
Jan 13, 2025 $ 0.0₅451
-25.14%
$ 1.9 million $ 28,107