Gondola Historical Data

GONDOLA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₅369
-18.22%
$1.55 million $20,749
Aug 26, 2024 $0.0₅451
-14.97%
$1.9 million $47,440
Aug 25, 2024 $0.0₅53
-12.19%
$2.23 million $33,780
Aug 24, 2024 $0.0₅603
+3.23%
$2.54 million $74,662
Aug 23, 2024 $0.0₅585
+45.93%
$2.46 million $84,118
Aug 22, 2024 $0.0₅401
+5.71%
$1.69 million $58,489
Aug 21, 2024 $0.0₅379
-0.43%
$1.59 million $52,196
Aug 20, 2024 $0.0₅381
-23.89%
$1.6 million $143,369
Aug 19, 2024 $0.0₅5
+36.52%
$2.1 million $321,657
Aug 18, 2024 $0.0₅367
-10.35%
$1.54 million $82,852
Aug 17, 2024 $0.0₅409
-9.42%
$1.72 million $71,269
Aug 16, 2024 $0.0₅452
-0.67%
$1.9 million $55,359
Aug 15, 2024 $0.0₅455
-19.61%
$1.91 million $34,450
Aug 14, 2024 $0.0₅566
-15.17%
$2.38 million $125,776
Aug 13, 2024 $0.0₅667
-5.19%
$2.8 million $69,588
Aug 12, 2024 $0.0₅711
+15.44%
$2.99 million $228,340
Aug 11, 2024 $0.0₅617
-38.37%
$2.6 million $258,204
Aug 10, 2024 $0.00001
-10.83%
$4.21 million $47,558
Aug 9, 2024 $0.0000112
-11.58%
$4.72 million $50,011
Aug 8, 2024 $0.0000125
+12.70%
$5.27 million $78,756
Aug 7, 2024 $0.0000111
-15.37%
$4.68 million $158,191
Aug 6, 2024 $0.0000131
+67.02%
$5.53 million $1.11 million
Aug 5, 2024 $0.0₅791
-24.31%
$3.33 million $325,550
Aug 4, 2024 $0.0000105
-4.33%
$4.4 million $260,992
Aug 3, 2024 $0.0000109
+10.18%
$4.61 million $474,032
Aug 2, 2024 $0.0₅993
-18.01%
$4.18 million $194,260
Aug 1, 2024 $0.0000121
-5.48%
$5.1 million $236,467
Jul 31, 2024 $0.0000128
-19.66%
$5.39 million $626,002
Jul 30, 2024 $0.0000159
+36.49%
$6.71 million $864,581
Jul 29, 2024 $0.0000117
+64.29%
$4.91 million $873,722
Jul 28, 2024 $0.0₅711
+4.55%
$2.99 million $99,010
Jul 27, 2024 $0.0₅681
+0.91%
$2.86 million $152,024
Jul 26, 2024 $0.0₅698
+54.76%
$2.93 million $147,190
Jul 25, 2024 $0.0₅451
-30.51%
$1.9 million $172,937
Jul 24, 2024 $0.0₅649
+4.74%
$2.73 million $322,399
Jul 23, 2024 $0.0₅619
+71.70%
$2.61 million $205,833
Jul 22, 2024 $0.0₅367
-41.36%
$1.54 million $186,561
Jul 21, 2024 $0.0₅625
+12.02%
$2.63 million $267,386
Jul 20, 2024 $0.0₅558
+26.60%
$2.35 million $120,513
Jul 19, 2024 $0.0₅441
+48.34%
$1.85 million $438,518
Jul 18, 2024 $0.0₅297
+54.82%
$1.25 million $84,006
Jul 17, 2024 $0.0₅192
-6.47%
$808,149 $52,140
Jul 16, 2024 $0.0₅206
-12.96%
$864,600 $45,010
Jul 15, 2024 $0.0₅236
+68.01%
$992,416 $134,954
Jul 14, 2024 $0.0₅144
-23.63%
$605,247 $74,375
Jul 13, 2024 $0.0₅188
-18.03%
$792,404 $58,484
Jul 12, 2024 $0.0₅23
-2.83%
$965,901 $454,308
Jul 11, 2024 $0.0₅236
-40.10%
$993,822 $83,394
Jul 10, 2024 $0.0₅394
+41.87%
$1.66 million $245,675
Jul 9, 2024 $0.0₅278
-19.10%
$1.17 million $158,328