Gondola Historical Data

GONDOLA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅455
-19.61%
$ 1.91 million $ 34,450
Aug 14, 2024 $ 0.0₅566
-15.17%
$ 2.38 million $ 125,776
Aug 13, 2024 $ 0.0₅667
-5.19%
$ 2.8 million $ 69,588
Aug 12, 2024 $ 0.0₅711
+15.44%
$ 2.99 million $ 228,340
Aug 11, 2024 $ 0.0₅617
-38.37%
$ 2.6 million $ 258,204
Aug 10, 2024 $ 0.00001
-10.83%
$ 4.21 million $ 47,558
Aug 9, 2024 $ 0.0000112
-11.58%
$ 4.72 million $ 50,011
Aug 8, 2024 $ 0.0000125
+12.70%
$ 5.27 million $ 78,756
Aug 7, 2024 $ 0.0000111
-15.37%
$ 4.68 million $ 158,191
Aug 6, 2024 $ 0.0000131
+67.02%
$ 5.53 million $ 1.11 million
Aug 5, 2024 $ 0.0₅791
-24.31%
$ 3.33 million $ 325,550
Aug 4, 2024 $ 0.0000105
-4.33%
$ 4.4 million $ 260,992
Aug 3, 2024 $ 0.0000109
+10.18%
$ 4.61 million $ 474,032
Aug 2, 2024 $ 0.0₅993
-18.01%
$ 4.18 million $ 194,260
Aug 1, 2024 $ 0.0000121
-5.48%
$ 5.1 million $ 236,467
Jul 31, 2024 $ 0.0000128
-19.66%
$ 5.39 million $ 626,002
Jul 30, 2024 $ 0.0000159
+36.49%
$ 6.71 million $ 864,581
Jul 29, 2024 $ 0.0000117
+64.29%
$ 4.91 million $ 873,722
Jul 28, 2024 $ 0.0₅711
+4.55%
$ 2.99 million $ 99,010
Jul 27, 2024 $ 0.0₅681
+0.91%
$ 2.86 million $ 152,024
Jul 26, 2024 $ 0.0₅698
+54.76%
$ 2.93 million $ 147,190
Jul 25, 2024 $ 0.0₅451
-30.51%
$ 1.9 million $ 172,937
Jul 24, 2024 $ 0.0₅649
+4.74%
$ 2.73 million $ 322,399
Jul 23, 2024 $ 0.0₅619
+71.70%
$ 2.61 million $ 205,833
Jul 22, 2024 $ 0.0₅367
-41.36%
$ 1.54 million $ 186,561
Jul 21, 2024 $ 0.0₅625
+12.02%
$ 2.63 million $ 267,386
Jul 20, 2024 $ 0.0₅558
+26.60%
$ 2.35 million $ 120,513
Jul 19, 2024 $ 0.0₅441
+48.34%
$ 1.85 million $ 438,518
Jul 18, 2024 $ 0.0₅297
+54.82%
$ 1.25 million $ 84,006
Jul 17, 2024 $ 0.0₅192
-6.47%
$ 808,149 $ 52,140
Jul 16, 2024 $ 0.0₅206
-12.96%
$ 864,600 $ 45,010
Jul 15, 2024 $ 0.0₅236
+68.01%
$ 992,416 $ 134,954
Jul 14, 2024 $ 0.0₅144
-23.63%
$ 605,247 $ 74,375
Jul 13, 2024 $ 0.0₅188
-18.03%
$ 792,404 $ 58,484
Jul 12, 2024 $ 0.0₅23
-2.83%
$ 965,901 $ 454,308
Jul 11, 2024 $ 0.0₅236
-40.10%
$ 993,822 $ 83,394
Jul 10, 2024 $ 0.0₅394
+41.87%
$ 1.66 million $ 245,675
Jul 9, 2024 $ 0.0₅278
-19.10%
$ 1.17 million $ 158,328
Jul 8, 2024 $ 0.0₅295
+42.35%
$ 1.24 million $ 173,429
Download