Gondola Historical Data

GONDOLA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅603
-7.16%
$ 2.54 million $ 56,006
Oct 3, 2024 $ 0.0₅649
-2.86%
$ 2.73 million $ 59,008
Oct 2, 2024 $ 0.0₅668
-18.99%
$ 2.81 million $ 72,369
Oct 1, 2024 $ 0.0₅816
+76.89%
$ 3.43 million $ 466,793
Sep 30, 2024 $ 0.0₅46
-12.47%
$ 1.94 million $ 88,674
Sep 29, 2024 $ 0.0₅525
-2.88%
$ 2.21 million $ 41,606
Sep 28, 2024 $ 0.0₅535
-6.99%
$ 2.25 million $ 51,144
Sep 27, 2024 $ 0.0₅576
+33.03%
$ 2.42 million $ 116,443
Sep 26, 2024 $ 0.0₅436
+18.53%
$ 1.83 million $ 76,260
Sep 25, 2024 $ 0.0₅367
-16.00%
$ 1.54 million $ 65,958
Sep 24, 2024 $ 0.0₅437
-28.42%
$ 1.84 million $ 44,953
Sep 23, 2024 $ 0.0₅611
-0.32%
$ 2.57 million $ 55,809
Sep 22, 2024 $ 0.0₅613
+26.86%
$ 2.58 million $ 101,572
Sep 21, 2024 $ 0.0₅483
+32.67%
$ 2.03 million $ 55,222
Sep 20, 2024 $ 0.0₅364
-4.73%
$ 1.53 million $ 11,319
Sep 19, 2024 $ 0.0₅404
+2.89%
$ -- $ 27,050
Sep 18, 2024 $ 0.0₅392
-7.87%
$ 1.65 million $ 40,260
Sep 17, 2024 $ 0.0₅425
+70.03%
$ 1.79 million $ 119,585
Sep 16, 2024 $ 0.0₅25
-5.89%
$ 1.05 million $ 4,127
Sep 15, 2024 $ 0.0₅266
-9.10%
$ 1.12 million $ 4,964
Sep 14, 2024 $ 0.0₅293
+5.64%
$ 1.23 million $ 8,993
Sep 13, 2024 $ 0.0₅277
+14.77%
$ 1.17 million $ 10,081
Sep 12, 2024 $ 0.0₅242
+1.02%
$ 1.02 million $ 5,798
Sep 11, 2024 $ 0.0₅212
-2.06%
$ 894,022 $ 2,233
Sep 10, 2024 $ 0.0₅218
-13.27%
$ 916,391 $ 15,630
Sep 9, 2024 $ 0.0₅251
+41.75%
$ 1.06 million $ 42,130
Sep 8, 2024 $ 0.0₅177
-4.69%
$ 746,389 $ 3,546
Sep 7, 2024 $ 0.0₅186
+5.33%
$ 782,490 $ 13,786
Sep 6, 2024 $ 0.0₅177
-17.99%
$ 742,582 $ 16,852
Sep 5, 2024 $ 0.0₅215
-8.84%
$ 905,683 $ 10,463
Sep 4, 2024 $ 0.0₅23
-12.99%
$ 968,392 $ 34,230
Sep 3, 2024 $ 0.0₅266
+2.25%
$ 1.12 million $ 5,062
Sep 2, 2024 $ 0.0₅26
-25.12%
$ 1.09 million $ 23,929
Sep 1, 2024 $ 0.0₅347
-8.71%
$ 1.46 million $ 2,146
Aug 31, 2024 $ 0.0₅38
-8.04%
$ 1.6 million $ 4,459
Aug 30, 2024 $ 0.0₅413
-2.21%
$ 1.74 million $ 2,325
Aug 29, 2024 $ 0.0₅423
+7.71%
$ 1.78 million $ 4,060
Aug 28, 2024 $ 0.0₅393
+6.55%
$ 1.65 million $ 33,361
Aug 27, 2024 $ 0.0₅369
-18.22%
$ 1.55 million $ 20,749
Aug 26, 2024 $ 0.0₅451
-14.97%
$ 1.9 million $ 47,440
Aug 25, 2024 $ 0.0₅53
-12.19%
$ 2.23 million $ 33,780
Aug 24, 2024 $ 0.0₅603
+3.23%
$ 2.54 million $ 74,662
Aug 23, 2024 $ 0.0₅585
+45.93%
$ 2.46 million $ 84,118
Aug 22, 2024 $ 0.0₅401
+5.71%
$ 1.69 million $ 58,489
Aug 21, 2024 $ 0.0₅379
-0.43%
$ 1.59 million $ 52,196
Aug 20, 2024 $ 0.0₅381
-23.89%
$ 1.6 million $ 143,369
Aug 19, 2024 $ 0.0₅5
+36.52%
$ 2.1 million $ 321,657
Aug 18, 2024 $ 0.0₅367
-10.35%
$ 1.54 million $ 82,852
Aug 17, 2024 $ 0.0₅409
-9.42%
$ 1.72 million $ 71,269
Aug 16, 2024 $ 0.0₅452
-0.67%
$ 1.9 million $ 55,359