Gondola Historical Data

GONDOLA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000218
-20.16%
$9.17 million $354,870
Oct 15, 2024 $0.0000282
+33.00%
$11.87 million $607,686
Oct 14, 2024 $0.0000212
+53.51%
$8.92 million $339,110
Oct 13, 2024 $0.0000138
-24.88%
$5.81 million $320,148
Oct 12, 2024 $0.0000184
-2.42%
$7.76 million $173,967
Oct 11, 2024 $0.0000186
+22.30%
$7.81 million $233,728
Oct 10, 2024 $0.0000152
+11.52%
$6.38 million $237,396
Oct 9, 2024 $0.0000138
-18.12%
$5.79 million $557,899
Oct 8, 2024 $0.0000168
+62.15%
$7.08 million $396,121
Oct 7, 2024 $0.0000105
-9.04%
$4.42 million $330,515
Oct 6, 2024 $0.0000116
+82.64%
$4.87 million $485,942
Oct 5, 2024 $0.0₅631
+4.66%
$2.65 million $63,776
Oct 4, 2024 $0.0₅603
-7.16%
$2.54 million $56,006
Oct 3, 2024 $0.0₅649
-2.86%
$2.73 million $59,008
Oct 2, 2024 $0.0₅668
-18.99%
$2.81 million $72,369
Oct 1, 2024 $0.0₅816
+76.89%
$3.43 million $466,793
Sep 30, 2024 $0.0₅46
-12.47%
$1.94 million $88,674
Sep 29, 2024 $0.0₅525
-2.88%
$2.21 million $41,606
Sep 28, 2024 $0.0₅535
-6.99%
$2.25 million $51,144
Sep 27, 2024 $0.0₅576
+33.03%
$2.42 million $116,443
Sep 26, 2024 $0.0₅436
+18.53%
$1.83 million $76,260
Sep 25, 2024 $0.0₅367
-16.00%
$1.54 million $65,958
Sep 24, 2024 $0.0₅437
-28.42%
$1.84 million $44,953
Sep 23, 2024 $0.0₅611
-0.32%
$2.57 million $55,809
Sep 22, 2024 $0.0₅613
+26.86%
$2.58 million $101,572
Sep 21, 2024 $0.0₅483
+32.67%
$2.03 million $55,222
Sep 20, 2024 $0.0₅364
-4.73%
$1.53 million $11,319
Sep 19, 2024 $0.0₅404
+2.89%
$-- $27,050
Sep 18, 2024 $0.0₅392
-7.87%
$1.65 million $40,260
Sep 17, 2024 $0.0₅425
+70.03%
$1.79 million $119,585
Sep 16, 2024 $0.0₅25
-5.89%
$1.05 million $4,127
Sep 15, 2024 $0.0₅266
-9.10%
$1.12 million $4,964
Sep 14, 2024 $0.0₅293
+5.64%
$1.23 million $8,993
Sep 13, 2024 $0.0₅277
+14.77%
$1.17 million $10,081
Sep 12, 2024 $0.0₅242
+1.02%
$1.02 million $5,798
Sep 11, 2024 $0.0₅212
-2.06%
$894,022 $2,233
Sep 10, 2024 $0.0₅218
-13.27%
$916,391 $15,630
Sep 9, 2024 $0.0₅251
+41.75%
$1.06 million $42,130
Sep 8, 2024 $0.0₅177
-4.69%
$746,389 $3,546
Sep 7, 2024 $0.0₅186
+5.33%
$782,490 $13,786
Sep 6, 2024 $0.0₅177
-17.99%
$742,582 $16,852
Sep 5, 2024 $0.0₅215
-8.84%
$905,683 $10,463
Sep 4, 2024 $0.0₅23
-12.99%
$968,392 $34,230
Sep 3, 2024 $0.0₅266
+2.25%
$1.12 million $5,062
Sep 2, 2024 $0.0₅26
-25.12%
$1.09 million $23,929
Sep 1, 2024 $0.0₅347
-8.71%
$1.46 million $2,146
Aug 31, 2024 $0.0₅38
-8.04%
$1.6 million $4,459
Aug 30, 2024 $0.0₅413
-2.21%
$1.74 million $2,325
Aug 29, 2024 $0.0₅423
+7.71%
$1.78 million $4,060
Aug 28, 2024 $0.0₅393
+6.55%
$1.65 million $33,361