Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00194
-2.99%
$1.94 million $232,436
Aug 3, 2026 $0.002
-17.54%
$2 million $228,189
Aug 2, 2026 $0.00243
-0.94%
$2.42 million $241,453
Aug 1, 2026 $0.00245
-8.30%
$2.44 million $227,203
Jul 31, 2026 $0.00267
-9.55%
$2.67 million $276,937
Jul 30, 2026 $0.00296
+1.06%
$2.94 million $289,090
Jul 29, 2026 $0.00293
-5.58%
$2.92 million $239,444
Jul 28, 2026 $0.0031
-3.15%
$3.09 million $249,956
Jul 27, 2026 $0.0032
-4.21%
$3.19 million $261,085
Jul 26, 2026 $0.00334
-1.01%
$3.34 million $288,082
Jul 25, 2026 $0.00338
-4.39%
$3.37 million $230,748
Jul 24, 2026 $0.00353
-0.93%
$3.52 million $207,478
Jul 23, 2026 $0.00357
+3.33%
$3.55 million $228,069
Jul 22, 2026 $0.00345
-12.76%
$3.44 million $242,599
Jul 21, 2026 $0.00396
+3.02%
$3.95 million $288,061
Jul 20, 2026 $0.00383
+0.66%
$3.83 million $290,968
Jul 19, 2026 $0.00381
+2.34%
$3.8 million $218,818
Jul 18, 2026 $0.00372
+7.62%
$3.71 million $200,761
Jul 17, 2026 $0.00346
-5.93%
$3.44 million $201,527
Jul 16, 2026 $0.00368
-5.77%
$3.66 million $213,222
Jul 15, 2026 $0.0039
-10.59%
$3.89 million $343,691
Jul 14, 2026 $0.00436
+5.80%
$4.35 million $264,038
Jul 13, 2026 $0.00412
-2.56%
$4.11 million $245,794
Jul 12, 2026 $0.00422
+0.43%
$4.21 million $244,340
Jul 11, 2026 $0.0042
-0.17%
$4.19 million $230,855
Jul 10, 2026 $0.0042
+5.18%
$4.19 million $234,899
Jul 9, 2026 $0.004
-7.44%
$3.98 million $265,647
Jul 8, 2026 $0.00432
-2.73%
$4.3 million $561,270
Jul 7, 2026 $0.00443
-1.67%
$4.43 million $397,302
Jul 6, 2026 $0.0045
-5.93%
$4.49 million $350,105
Jul 5, 2026 $0.00479
-2.04%
$4.77 million $387,392
Jul 4, 2026 $0.00489
-7.28%
$4.87 million $419,043
Jul 3, 2026 $0.00526
+7.11%
$5.25 million $483,061
Jul 2, 2026 $0.00491
+9.11%
$4.9 million $526,360
Jul 1, 2026 $0.0045
+13.96%
$4.49 million $470,683
Jun 30, 2026 $0.00395
-10.93%
$3.94 million $585,637
Jun 29, 2026 $0.00444
-7.96%
$4.42 million $585,582
Jun 28, 2026 $0.00482
-10.32%
$4.8 million $621,540
Jun 27, 2026 $0.00537
-4.66%
$5.36 million $636,814
Jun 26, 2026 $0.00564
+4.05%
$5.62 million $632,108
Jun 25, 2026 $0.00542
-2.22%
$5.4 million $641,664
Jun 24, 2026 $0.00555
-8.12%
$5.53 million $478,548
Jun 23, 2026 $0.00604
-7.46%
$6.02 million $614,588
Jun 22, 2026 $0.00652
-2.31%
$6.5 million $620,304
Jun 21, 2026 $0.00668
-4.12%
$6.66 million $624,895
Jun 20, 2026 $0.00697
+3.07%
$6.94 million $601,207
Jun 19, 2026 $0.00676
-0.76%
$6.73 million $623,119
Jun 18, 2026 $0.00681
-7.39%
$6.79 million $607,330
Jun 17, 2026 $0.00735
-4.13%
$7.33 million $629,276
Jun 16, 2026 $0.00767
+3.57%
$7.64 million $647,023