OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00451
+8.10%
$ 4.49 million $ 835,768
Mar 12, 2026 $ 0.00417
+0.31%
$ 4.16 million $ 711,163
Mar 11, 2026 $ 0.00415
-8.16%
$ 4.14 million $ 709,392
Mar 10, 2026 $ 0.00452
-0.55%
$ 4.51 million $ 711,983
Mar 9, 2026 $ 0.00454
+11.80%
$ 4.52 million $ 681,557
Mar 8, 2026 $ 0.00406
-12.82%
$ 4.05 million $ 670,907
Mar 7, 2026 $ 0.00466
+34.92%
$ 4.65 million $ 570,667
Mar 6, 2026 $ 0.00346
+2.08%
$ 3.44 million $ 661,526
Mar 5, 2026 $ 0.00338
-16.01%
$ 3.37 million $ 756,514
Mar 4, 2026 $ 0.00403
-6.98%
$ 4.01 million $ 737,837
Mar 3, 2026 $ 0.00434
-1.51%
$ 4.32 million $ 489,469
Mar 2, 2026 $ 0.0044
+5.53%
$ 4.39 million $ 554,525
Mar 1, 2026 $ 0.00419
-3.26%
$ 4.17 million $ 604,484
Feb 28, 2026 $ 0.00433
+4.52%
$ 4.31 million $ 781,074
Feb 27, 2026 $ 0.00414
-8.77%
$ 4.13 million $ 601,380
Feb 26, 2026 $ 0.00454
-1.61%
$ 4.53 million $ 809,119
Feb 25, 2026 $ 0.00461
+9.65%
$ 4.6 million $ 812,909
Feb 24, 2026 $ 0.00421
-0.30%
$ 4.2 million $ 770,538
Feb 23, 2026 $ 0.00422
-3.48%
$ 4.21 million $ 870,177
Feb 22, 2026 $ 0.00437
-0.75%
$ 4.36 million $ 812,931
Feb 21, 2026 $ 0.00441
+1.93%
$ 4.39 million $ 831,485
Feb 20, 2026 $ 0.00432
+0.52%
$ 4.31 million $ 844,310
Feb 19, 2026 $ 0.0043
+1.52%
$ 4.27 million $ 852,434
Feb 18, 2026 $ 0.00424
-2.49%
$ 4.22 million $ 828,210
Feb 17, 2026 $ 0.00434
-1.60%
$ 4.33 million $ 838,978
Feb 16, 2026 $ 0.00442
-0.30%
$ 4.4 million $ 826,992
Feb 15, 2026 $ 0.00443
-3.89%
$ 4.41 million $ 855,714
Feb 14, 2026 $ 0.00461
+3.82%
$ 4.59 million $ 861,560
Feb 13, 2026 $ 0.00444
-0.85%
$ 4.42 million $ 838,359
Feb 12, 2026 $ 0.00448
-2.42%
$ 4.46 million $ 797,215
Feb 11, 2026 $ 0.00459
-4.81%
$ 4.57 million $ 807,387
Feb 10, 2026 $ 0.00482
-6.73%
$ 4.8 million $ 813,363
Feb 9, 2026 $ 0.00517
-0.54%
$ 5.15 million $ 815,950
Feb 8, 2026 $ 0.0052
+2.51%
$ 5.18 million $ 820,453
Feb 7, 2026 $ 0.00507
-2.54%
$ 5.05 million $ 843,975
Feb 6, 2026 $ 0.0052
+23.03%
$ 5.18 million $ 788,473
Feb 5, 2026 $ 0.00423
-16.11%
$ 4.21 million $ 833,307
Feb 4, 2026 $ 0.00504
-12.86%
$ 5.02 million $ 847,899
Feb 3, 2026 $ 0.00578
-5.17%
$ 5.76 million $ 643,513
Feb 2, 2026 $ 0.0061
+3.05%
$ 6.07 million $ 702,466
Feb 1, 2026 $ 0.00592
-8.21%
$ 5.9 million $ 835,978
Jan 31, 2026 $ 0.00645
-1.73%
$ 6.43 million $ 796,785
Jan 30, 2026 $ 0.00657
-6.99%
$ 6.54 million $ 713,335
Jan 29, 2026 $ 0.00706
-6.69%
$ 7.04 million $ 733,016
Jan 28, 2026 $ 0.00757
+6.59%
$ 7.55 million $ 967,700
Jan 27, 2026 $ 0.0071
+3.84%
$ 7.08 million $ 365,062
Jan 26, 2026 $ 0.00684
+3.89%
$ 6.82 million $ 758,214
Jan 25, 2026 $ 0.00658
-12.44%
$ 6.56 million $ 768,894
Jan 24, 2026 $ 0.00752
+0.36%
$ 7.5 million $ 876,618
Jan 23, 2026 $ 0.00749
-0.88%
$ 7.47 million $ 799,551