OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00756
-2.82%
$ 7.53 million $ 787,852
Jan 21, 2026 $ 0.00778
+10.34%
$ 7.76 million $ 944,320
Jan 20, 2026 $ 0.00705
-11.65%
$ 7.02 million $ 960,775
Jan 19, 2026 $ 0.00798
-8.24%
$ 7.95 million $ 714,671
Jan 18, 2026 $ 0.0087
-11.40%
$ 8.67 million $ 1.03 million
Jan 17, 2026 $ 0.00982
+7.80%
$ 9.79 million $ 820,820
Jan 16, 2026 $ 0.00911
-9.87%
$ 9.07 million $ 807,512
Jan 15, 2026 $ 0.0101
-9.99%
$ 10.07 million $ 776,240
Jan 14, 2026 $ 0.0112
+11.05%
$ 11.19 million $ 785,842
Jan 13, 2026 $ 0.0101
+0.16%
$ 10.08 million $ 753,441
Jan 12, 2026 $ 0.0101
-7.76%
$ 10.07 million $ 1.17 million
Jan 11, 2026 $ 0.0109
+2.39%
$ 10.91 million $ 1.33 million
Jan 10, 2026 $ 0.0107
+7.59%
$ 10.65 million $ 1.19 million
Jan 9, 2026 $ 0.00993
+5.03%
$ 9.9 million $ 1.2 million
Jan 8, 2026 $ 0.00946
+1.44%
$ 9.43 million $ 1.05 million
Jan 7, 2026 $ 0.00933
-0.88%
$ 9.29 million $ 1.04 million
Jan 6, 2026 $ 0.00941
+7.38%
$ 9.39 million $ 1.02 million
Jan 5, 2026 $ 0.00877
+8.92%
$ 8.74 million $ 876,063
Jan 4, 2026 $ 0.00805
-0.16%
$ 8.02 million $ 685,487
Jan 3, 2026 $ 0.00806
+0.88%
$ 8.04 million $ 769,767
Jan 2, 2026 $ 0.00799
+7.26%
$ 7.97 million $ 805,526
Jan 1, 2026 $ 0.00745
-0.59%
$ 7.43 million $ 1.11 million
Dec 31, 2025 $ 0.00748
+1.55%
$ 7.47 million $ 1.24 million
Dec 30, 2025 $ 0.00735
+2.89%
$ 7.34 million $ 1.15 million
Dec 29, 2025 $ 0.00716
-5.08%
$ 7.1 million $ 1.18 million
Dec 28, 2025 $ 0.00761
-2.31%
$ 7.53 million $ 1.16 million
Dec 27, 2025 $ 0.00779
+4.21%
$ 7.77 million $ 1.1 million
Dec 26, 2025 $ 0.00744
-7.51%
$ 7.45 million $ 1.06 million
Dec 25, 2025 $ 0.00814
+4.56%
$ 8.02 million $ 905,952
Dec 24, 2025 $ 0.0078
-2.72%
$ 7.76 million $ 822,911
Dec 23, 2025 $ 0.00794
+1.17%
$ 8 million $ 787,948
Dec 22, 2025 $ 0.00783
-0.44%
$ 7.83 million $ 850,914
Dec 21, 2025 $ 0.00784
-6.78%
$ 7.85 million $ 908,399
Dec 20, 2025 $ 0.00837
+12.97%
$ 8.38 million $ 964,113
Dec 19, 2025 $ 0.00744
+3.61%
$ 7.39 million $ 778,569
Dec 18, 2025 $ 0.00717
-3.46%
$ 7.16 million $ 1.15 million
Dec 17, 2025 $ 0.00768
+1.76%
$ 7.42 million $ 1.05 million
Dec 16, 2025 $ 0.00753
+2.09%
$ 7.53 million $ 938,628
Dec 15, 2025 $ 0.00736
-6.79%
$ 7.36 million $ 952,302
Dec 14, 2025 $ 0.0079
-2.07%
$ 7.86 million $ 974,810
Dec 13, 2025 $ 0.00804
+2.25%
$ 8.03 million $ 940,293
Dec 12, 2025 $ 0.00787
-1.42%
$ 7.84 million $ 1.01 million
Dec 11, 2025 $ 0.00797
-2.44%
$ 7.95 million $ 916,924
Dec 10, 2025 $ 0.00817
-4.33%
$ 8.15 million $ 926,160
Dec 9, 2025 $ 0.00854
+6.35%
$ 8.51 million $ 896,328
Dec 8, 2025 $ 0.00803
+0.48%
$ 8 million $ 814,394
Dec 7, 2025 $ 0.00799
-4.10%
$ 7.96 million $ 750,988
Dec 6, 2025 $ 0.00834
+0.32%
$ 8.31 million $ 796,553
Dec 5, 2025 $ 0.00831
-4.09%
$ 8.28 million $ 939,251
Dec 4, 2025 $ 0.00866
-13.00%
$ 8.63 million $ 13.99 million