Coinranking
OpenVPP Historical Data
OVPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00741 | +10.64% | ||
| Jun 14, 2026 | $0.0067 | -3.81% | ||
| Jun 13, 2026 | $0.00697 | +0.36% | ||
| Jun 12, 2026 | $0.00694 | -3.12% | ||
| Jun 11, 2026 | $0.00716 | +3.49% | ||
| Jun 10, 2026 | $0.00692 | -1.51% | ||
| Jun 9, 2026 | $0.00702 | -8.21% | ||
| Jun 8, 2026 | $0.00764 | +7.68% | ||
| Jun 7, 2026 | $0.00709 | +6.60% | ||
| Jun 6, 2026 | $0.00665 | +1.47% | ||
| Jun 5, 2026 | $0.00655 | -7.59% | ||
| Jun 4, 2026 | $0.00709 | +1.84% | ||
| Jun 3, 2026 | $0.00696 | +15.49% | ||
| Jun 2, 2026 | $0.00603 | -19.15% | ||
| Jun 1, 2026 | $0.00746 | -8.12% | ||
| May 31, 2026 | $0.00811 | -4.02% | ||
| May 30, 2026 | $0.00844 | +1.89% | ||
| May 29, 2026 | $0.00829 | -6.96% | ||
| May 28, 2026 | $0.00891 | +16.94% | ||
| May 27, 2026 | $0.00762 | +8.13% | ||
| May 26, 2026 | $0.00704 | -14.37% | ||
| May 25, 2026 | $0.00826 | -7.98% | ||
| May 24, 2026 | $0.00897 | -10.09% | ||
| May 23, 2026 | $0.00998 | -2.93% | ||
| May 22, 2026 | $0.0103 | -8.56% | ||
| May 21, 2026 | $0.0112 | -6.71% | ||
| May 20, 2026 | $0.0121 | +8.21% | ||
| May 19, 2026 | $0.0111 | -5.61% | ||
| May 18, 2026 | $0.0118 | +1.93% | ||
| May 17, 2026 | $0.0116 | -0.43% | ||
| May 16, 2026 | $0.0116 | -10.38% | ||
| May 15, 2026 | $0.013 | -1.96% | ||
| May 14, 2026 | $0.0132 | -12.59% | ||
| May 13, 2026 | $0.0152 | +2.35% | ||
| May 12, 2026 | $0.0148 | -12.47% | ||
| May 11, 2026 | $0.0169 | +0.26% | ||
| May 10, 2026 | $0.0169 | +1.95% | ||
| May 9, 2026 | $0.0165 | -3.09% | ||
| May 8, 2026 | $0.017 | -5.36% | ||
| May 7, 2026 | $0.0181 | -1.79% | ||
| May 6, 2026 | $0.0183 | +3.75% | ||
| May 5, 2026 | $0.0177 | +15.57% | ||
| May 4, 2026 | $0.0153 | +6.96% | ||
| May 3, 2026 | $0.0143 | -13.61% | ||
| May 2, 2026 | $0.0166 | +6.46% | ||
| May 1, 2026 | $0.0156 | -0.79% | ||
| Apr 30, 2026 | $0.0157 | +0.42% | ||
| Apr 29, 2026 | $0.0156 | -9.80% | ||
| Apr 28, 2026 | $0.0173 | +0.93% | ||
| Apr 27, 2026 | $0.0172 | +9.45% | ||