Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.0029
+0.07%
$2.89 million $118,168
Sep 22, 5 AM $0.0029
-0.99%
$2.89 million $118,374
Sep 22, 4 AM $0.00293
-0.34%
$2.92 million $118,985
Sep 22, 3 AM $0.00294
-2.81%
$2.93 million $119,525
Sep 22, 2 AM $0.00303
-0.16%
$3.02 million $119,414
Sep 22, 1 AM $0.00303
-3.28%
$3.02 million $120,194
Sep 22, 12 AM $0.00314
-3.98%
$3.13 million $117,412
Sep 21, 11 PM $0.00327
-0.18%
$3.26 million $114,913
Sep 21, 10 PM $0.00328
+4.63%
$3.26 million $121,598
Sep 21, 9 PM $0.00313
-1.91%
$3.12 million $118,751
Sep 21, 8 PM $0.00319
-0.53%
$3.18 million $109,942
Sep 21, 7 PM $0.0032
+2.56%
$3.19 million $109,328
Sep 21, 6 PM $0.00312
+3.10%
$3.11 million $107,037
Sep 21, 5 PM $0.00305
-5.45%
$3.04 million $104,230
Sep 21, 4 PM $0.00323
+10.11%
$3.21 million $102,881
Sep 21, 3 PM $0.00293
+1.49%
$2.92 million $100,262
Sep 21, 2 PM $0.00289
+1.58%
$2.88 million $99,507
Sep 21, 1 PM $0.00284
+1.72%
$2.83 million $101,282
Sep 21, 12 PM $0.0028
+0.79%
$2.79 million $100,751
Sep 21, 11 AM $0.00278
+2.74%
$2.77 million $105,285
Sep 21, 10 AM $0.0027
+0.00%
$2.69 million $108,086
Sep 21, 9 AM $0.0027
+10.27%
$2.7 million $108,607
Sep 21, 8 AM $0.00245
-0.16%
$2.44 million $99,074
Sep 21, 7 AM $0.00246
-0.65%
$2.45 million $98,208
Sep 21, 6 AM $0.00248
+0.00%
$2.47 million $98,868
Sep 21, 5 AM $0.00248
+0.20%
$2.47 million $99,223
Sep 21, 4 AM $0.00247
-0.08%
$2.46 million $97,584
Sep 21, 3 AM $0.00248
-0.04%
$2.47 million $96,597
Sep 21, 2 AM $0.00248
-0.12%
$2.47 million $96,272
Sep 21, 1 AM $0.00248
+0.69%
$2.47 million $94,963
Sep 21, 12 AM $0.00246
+0.86%
$2.45 million $96,446
Sep 20, 11 PM $0.00244
+0.54%
$2.43 million $93,969
Sep 20, 10 PM $0.00243
+0.17%
$2.42 million $85,338
Sep 20, 9 PM $0.00242
-0.04%
$2.41 million $86,904
Sep 20, 8 PM $0.00242
-0.86%
$2.41 million $89,731
Sep 20, 7 PM $0.00244
-1.77%
$2.43 million $91,431
Sep 20, 6 PM $0.00248
-2.01%
$2.48 million $90,624
Sep 20, 5 PM $0.00254
-0.16%
$2.53 million $89,779
Sep 20, 4 PM $0.00254
-1.85%
$2.54 million $87,617
Sep 20, 3 PM $0.00261
+0.31%
$2.6 million $85,741
Sep 20, 2 PM $0.0026
-0.57%
$2.59 million $87,857
Sep 20, 1 PM $0.00261
+0.00%
$2.6 million $87,787
Sep 20, 12 PM $0.00261
+0.27%
$2.6 million $88,298
Sep 20, 11 AM $0.00261
+0.81%
$2.6 million $87,615
Sep 20, 10 AM $0.00259
-0.08%
$2.58 million $86,513
Sep 20, 9 AM $0.00259
+0.00%
$2.58 million $85,924
Sep 20, 8 AM $0.00259
-0.88%
$2.58 million $87,286
Sep 20, 7 AM $0.00261
-0.04%
$2.6 million $87,627
Sep 20, 6 AM $0.00261
+0.00%
$2.6 million $88,004
Sep 20, 5 AM $0.00261
+0.04%
$2.6 million $90,021