OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0165
-2.04%
$ 16.4 million $ 629,152
Apr 30, 1 AM $ 0.0168
+1.10%
$ 16.74 million $ 627,822
Apr 30, 12 AM $ 0.0166
+6.18%
$ 16.55 million $ 629,629
Apr 29, 11 PM $ 0.0156
-0.64%
$ 15.59 million $ 632,706
Apr 29, 10 PM $ 0.0158
+0.29%
$ 15.71 million $ 634,428
Apr 29, 9 PM $ 0.0156
+0.04%
$ 15.6 million $ 641,755
Apr 29, 8 PM $ 0.0156
+1.05%
$ 15.59 million $ 642,341
Apr 29, 7 PM $ 0.0155
-1.19%
$ 15.41 million $ 645,316
Apr 29, 6 PM $ 0.0156
-2.91%
$ 15.59 million $ 653,580
Apr 29, 5 PM $ 0.0161
-0.90%
$ 16.06 million $ 655,145
Apr 29, 4 PM $ 0.0163
-0.61%
$ 16.21 million $ 656,737
Apr 29, 3 PM $ 0.0164
-1.80%
$ 16.32 million $ 657,479
Apr 29, 2 PM $ 0.0167
-0.52%
$ 16.62 million $ 658,331
Apr 29, 1 PM $ 0.0168
-2.46%
$ 16.7 million $ 664,227
Apr 29, 12 PM $ 0.0172
-1.52%
$ 17.13 million $ 661,871
Apr 29, 11 AM $ 0.0175
+0.46%
$ 17.4 million $ 657,858
Apr 29, 10 AM $ 0.0174
-1.10%
$ 17.32 million $ 658,180
Apr 29, 9 AM $ 0.0176
+2.10%
$ 17.54 million $ 655,578
Apr 29, 8 AM $ 0.0172
+0.15%
$ 17.18 million $ 658,059
Apr 29, 7 AM $ 0.0172
-0.14%
$ 17.16 million $ 655,168
Apr 29, 6 AM $ 0.0172
+1.00%
$ 17.19 million $ 652,445
Apr 29, 5 AM $ 0.0171
+0.16%
$ 17 million $ 653,488
Apr 29, 4 AM $ 0.017
+0.94%
$ 16.97 million $ 653,954
Apr 29, 3 AM $ 0.0168
+2.22%
$ 16.78 million $ 644,990
Apr 29, 2 AM $ 0.0164
-3.97%
$ 16.39 million $ 650,457
Apr 29, 1 AM $ 0.0171
-0.85%
$ 17.06 million $ 649,680
Apr 29, 12 AM $ 0.0173
-0.48%
$ 17.2 million $ 646,188
Apr 28, 11 PM $ 0.0173
-1.75%
$ 17.28 million $ 637,765
Apr 28, 10 PM $ 0.0175
+3.11%
$ 17.49 million $ 633,157
Apr 28, 9 PM $ 0.0171
+1.38%
$ 17.02 million $ 639,542
Apr 28, 8 PM $ 0.0169
-1.94%
$ 16.82 million $ 635,210
Apr 28, 7 PM $ 0.0172
+1.25%
$ 17.1 million $ 633,827
Apr 28, 6 PM $ 0.0161
-1.20%
$ 16.09 million $ 630,590
Apr 28, 5 PM $ 0.0163
+0.18%
$ 16.29 million $ 630,594
Apr 28, 4 PM $ 0.0163
-1.25%
$ 16.27 million $ 629,392
Apr 28, 3 PM $ 0.0165
+1.65%
$ 16.43 million $ 627,028
Apr 28, 2 PM $ 0.0162
+0.46%
$ 16.16 million $ 625,162
Apr 28, 1 PM $ 0.0162
+0.66%
$ 16.1 million $ 629,636
Apr 28, 12 PM $ 0.016
-0.23%
$ 15.99 million $ 627,715
Apr 28, 11 AM $ 0.0161
+1.46%
$ 16.03 million $ 634,466
Apr 28, 10 AM $ 0.0159
-0.49%
$ 15.8 million $ 633,693
Apr 28, 9 AM $ 0.0159
-1.66%
$ 15.87 million $ 632,009
Apr 28, 8 AM $ 0.0162
-0.26%
$ 16.15 million $ 634,196
Apr 28, 7 AM $ 0.0162
+0.70%
$ 16.19 million $ 637,736
Apr 28, 6 AM $ 0.0161
-1.25%
$ 16.08 million $ 639,523
Apr 28, 5 AM $ 0.0163
-0.68%
$ 16.28 million $ 640,101
Apr 28, 4 AM $ 0.0164
-0.58%
$ 16.39 million $ 634,960
Apr 28, 3 AM $ 0.0165
-0.76%
$ 16.49 million $ 640,155
Apr 28, 2 AM $ 0.0167
-1.72%
$ 16.61 million $ 638,307
Apr 28, 1 AM $ 0.017
-1.04%
$ 16.91 million $ 637,227