OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00162
+0.75%
$ 1.62 million $ 203,459
Aug 7, 9 AM $ 0.00163
+1.75%
$ 1.63 million $ 202,292
Aug 7, 8 AM $ 0.00161
+0.50%
$ 1.6 million $ 197,468
Aug 7, 7 AM $ 0.0016
+0.19%
$ 1.59 million $ 195,476
Aug 7, 6 AM $ 0.00159
-0.25%
$ 1.59 million $ 191,936
Aug 7, 5 AM $ 0.0016
+0.06%
$ 1.59 million $ 189,877
Aug 7, 4 AM $ 0.0016
+0.19%
$ 1.59 million $ 192,191
Aug 7, 3 AM $ 0.0016
+0.13%
$ 1.59 million $ 190,942
Aug 7, 2 AM $ 0.0016
+0.89%
$ 1.59 million $ 189,454
Aug 7, 1 AM $ 0.00158
+0.13%
$ 1.58 million $ 185,521
Aug 7, 12 AM $ 0.00158
+0.13%
$ 1.57 million $ 186,442
Aug 6, 11 PM $ 0.00158
+0.25%
$ 1.57 million $ 183,383
Aug 6, 10 PM $ 0.00157
-1.81%
$ 1.57 million $ 181,688
Aug 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 183,860
Aug 6, 8 PM $ 0.0016
-0.44%
$ 1.6 million $ 185,139
Aug 6, 7 PM $ 0.00161
+1.00%
$ 1.6 million $ 188,307
Aug 6, 6 PM $ 0.00159
-0.13%
$ 1.59 million $ 188,681
Aug 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 183,911
Aug 6, 4 PM $ 0.00159
+0.63%
$ 1.59 million $ 189,014
Aug 6, 3 PM $ 0.00158
-1.37%
$ 1.58 million $ 185,899
Aug 6, 2 PM $ 0.00161
-3.25%
$ 1.6 million $ 190,432
Aug 6, 1 PM $ 0.00166
+1.47%
$ 1.65 million $ 187,645
Aug 6, 12 PM $ 0.00163
+0.31%
$ 1.63 million $ 186,395
Aug 6, 11 AM $ 0.00163
+0.06%
$ 1.62 million $ 187,375
Aug 6, 10 AM $ 0.00163
+0.12%
$ 1.62 million $ 183,436
Aug 6, 9 AM $ 0.00163
-2.22%
$ 1.62 million $ 186,830
Aug 6, 8 AM $ 0.00166
-0.48%
$ 1.65 million $ 193,838
Aug 6, 7 AM $ 0.00167
-1.07%
$ 1.66 million $ 200,899
Aug 6, 6 AM $ 0.00169
-1.05%
$ 1.69 million $ 205,454
Aug 6, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 205,500
Aug 6, 4 AM $ 0.00171
-0.18%
$ 1.7 million $ 201,957
Aug 6, 3 AM $ 0.00171
-0.06%
$ 1.71 million $ 198,315
Aug 6, 2 AM $ 0.00171
+0.29%
$ 1.71 million $ 197,760
Aug 6, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 199,560
Aug 6, 12 AM $ 0.00171
-0.06%
$ 1.7 million $ 199,612
Aug 5, 11 PM $ 0.00171
+0.12%
$ 1.71 million $ 201,220
Aug 5, 10 PM $ 0.00171
-1.15%
$ 1.71 million $ 202,398
Aug 5, 9 PM $ 0.00173
-0.06%
$ 1.72 million $ 202,598
Aug 5, 8 PM $ 0.00173
+0.06%
$ 1.72 million $ 204,924
Aug 5, 7 PM $ 0.00172
+4.61%
$ 1.72 million $ 207,889
Aug 5, 6 PM $ 0.00164
+0.06%
$ 1.64 million $ 205,807
Aug 5, 5 PM $ 0.00164
+0.55%
$ 1.64 million $ 209,503
Aug 5, 4 PM $ 0.00163
+0.31%
$ 1.63 million $ 207,778
Aug 5, 3 PM $ 0.00161
-16.92%
$ 1.61 million $ 210,205
Aug 5, 2 PM $ 0.00195
-0.05%
$ 1.94 million $ 208,407
Aug 5, 1 PM $ 0.00194
-0.15%
$ 1.94 million $ 212,882
Aug 5, 12 PM $ 0.00195
+0.88%
$ 1.94 million $ 217,816
Aug 5, 11 AM $ 0.00193
+0.16%
$ 1.92 million $ 217,788
Aug 5, 10 AM $ 0.00193
-2.63%
$ 1.92 million $ 225,179
Aug 5, 9 AM $ 0.00198
+0.00%
$ 1.97 million $ 226,142