OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00686
+0.49%
$ 6.83 million $ 616,551
Jun 22, 12 PM $ 0.00682
+0.46%
$ 6.8 million $ 620,493
Jun 22, 11 AM $ 0.00679
-0.09%
$ 6.77 million $ 621,178
Jun 22, 10 AM $ 0.0068
-0.08%
$ 6.78 million $ 617,463
Jun 22, 9 AM $ 0.0068
+0.49%
$ 6.78 million $ 623,221
Jun 22, 8 AM $ 0.00677
-0.01%
$ 6.75 million $ 637,697
Jun 22, 7 AM $ 0.00677
+0.27%
$ 6.75 million $ 631,866
Jun 22, 6 AM $ 0.00676
+0.31%
$ 6.73 million $ 632,822
Jun 22, 5 AM $ 0.00674
+0.01%
$ 6.71 million $ 616,831
Jun 22, 4 AM $ 0.00674
-0.29%
$ 6.72 million $ 620,926
Jun 22, 3 AM $ 0.00676
-0.15%
$ 6.73 million $ 626,305
Jun 22, 2 AM $ 0.00677
-0.29%
$ 6.75 million $ 631,506
Jun 22, 1 AM $ 0.00679
+1.01%
$ 6.76 million $ 632,214
Jun 22, 12 AM $ 0.00672
+0.58%
$ 6.7 million $ 610,052
Jun 21, 11 PM $ 0.00668
-0.76%
$ 6.66 million $ 624,895
Jun 21, 10 PM $ 0.00673
+0.23%
$ 6.71 million $ 620,406
Jun 21, 9 PM $ 0.00672
-0.19%
$ 6.7 million $ 611,569
Jun 21, 8 PM $ 0.00673
-1.21%
$ 6.71 million $ 612,599
Jun 21, 7 PM $ 0.00681
+0.10%
$ 6.79 million $ 618,021
Jun 21, 6 PM $ 0.0068
+0.64%
$ 6.78 million $ 620,479
Jun 21, 5 PM $ 0.00676
-0.71%
$ 6.74 million $ 615,346
Jun 21, 4 PM $ 0.00681
-1.37%
$ 6.79 million $ 618,188
Jun 21, 3 PM $ 0.0069
-0.02%
$ 6.88 million $ 613,252
Jun 21, 2 PM $ 0.0069
+0.02%
$ 6.88 million $ 618,267
Jun 21, 1 PM $ 0.0069
+0.12%
$ 6.88 million $ 617,189
Jun 21, 12 PM $ 0.00689
-0.24%
$ 6.87 million $ 618,326
Jun 21, 11 AM $ 0.0069
+0.04%
$ 6.88 million $ 619,953
Jun 21, 10 AM $ 0.0069
-0.02%
$ 6.88 million $ 615,073
Jun 21, 9 AM $ 0.0069
-0.31%
$ 6.88 million $ 608,190
Jun 21, 8 AM $ 0.00692
-0.38%
$ 6.9 million $ 595,096
Jun 21, 7 AM $ 0.00695
-0.16%
$ 6.93 million $ 604,951
Jun 21, 6 AM $ 0.00696
+0.09%
$ 6.94 million $ 617,975
Jun 21, 5 AM $ 0.00696
+0.13%
$ 6.93 million $ 622,642
Jun 21, 4 AM $ 0.00696
+0.07%
$ 6.94 million $ 621,578
Jun 21, 3 AM $ 0.00696
-0.15%
$ 6.94 million $ 610,564
Jun 21, 2 AM $ 0.00697
+0.47%
$ 6.94 million $ 610,126
Jun 21, 1 AM $ 0.00693
-0.06%
$ 6.91 million $ 607,107
Jun 21, 12 AM $ 0.00694
-0.38%
$ 6.92 million $ 618,844
Jun 20, 11 PM $ 0.00697
-0.07%
$ 6.94 million $ 601,207
Jun 20, 10 PM $ 0.00697
+0.18%
$ 6.95 million $ 616,171
Jun 20, 9 PM $ 0.00696
+0.11%
$ 6.94 million $ 632,650
Jun 20, 8 PM $ 0.00695
-0.03%
$ 6.93 million $ 633,465
Jun 20, 7 PM $ 0.00694
-0.18%
$ 6.92 million $ 632,430
Jun 20, 6 PM $ 0.00695
-0.77%
$ 6.93 million $ 628,215
Jun 20, 5 PM $ 0.007
-0.99%
$ 6.98 million $ 628,792
Jun 20, 4 PM $ 0.00707
+0.33%
$ 7.05 million $ 622,833
Jun 20, 3 PM $ 0.00705
+0.34%
$ 7.02 million $ 626,637
Jun 20, 2 PM $ 0.00702
+1.09%
$ 7 million $ 622,890
Jun 20, 1 PM $ 0.00695
+0.44%
$ 6.93 million $ 632,803
Jun 20, 12 PM $ 0.00691
+0.42%
$ 6.89 million $ 629,669