OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,689
4:05 AM $ 0.0165
+0.00%
$ 16.39 million $ 642,689
4:04 AM $ 0.0164
+0.06%
$ 16.39 million $ 642,100
4:03 AM $ 0.0164
+0.00%
$ 16.39 million $ 642,100
4:02 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,880
4:01 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,880
4:00 AM $ 0.0165
+0.00%
$ 16.39 million $ 641,829
3:59 AM $ 0.0165
+0.18%
$ 16.48 million $ 641,299
3:58 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,299
3:57 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,273
3:56 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,273
3:55 AM $ 0.0165
+0.00%
$ 16.48 million $ 641,218
3:54 AM $ 0.0165
-0.02%
$ 16.41 million $ 641,303
3:53 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,641
3:52 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,641
3:51 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,528
3:50 AM $ 0.0165
+0.00%
$ 16.41 million $ 640,456
3:49 AM $ 0.0165
-0.15%
$ 16.42 million $ 640,456
3:48 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,232
3:47 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,208
3:46 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,208
3:45 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,387
3:44 AM $ 0.0165
+0.00%
$ 16.4 million $ 640,218
3:43 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,372
3:42 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,372
3:41 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,226
3:40 AM $ 0.0164
+0.00%
$ 16.4 million $ 640,226
3:39 AM $ 0.0164
-0.01%
$ 16.39 million $ 639,912
3:38 AM $ 0.0164
+0.00%
$ 16.39 million $ 639,837
3:37 AM $ 0.0164
+0.00%
$ 16.39 million $ 639,837
3:36 AM $ 0.0165
+0.00%
$ 16.39 million $ 639,652
3:35 AM $ 0.0165
+0.00%
$ 16.39 million $ 639,652
3:34 AM $ 0.0165
-0.02%
$ 16.4 million $ 639,693
3:33 AM $ 0.0165
+0.00%
$ 16.4 million $ 639,693
3:32 AM $ 0.0165
+0.00%
$ 16.4 million $ 639,235
3:31 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,262
3:30 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,262
3:29 AM $ 0.0165
-0.02%
$ 16.4 million $ 641,123
3:28 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,098
3:27 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,098
3:26 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,093
3:25 AM $ 0.0165
+0.00%
$ 16.4 million $ 641,084
3:24 AM $ 0.0165
-0.02%
$ 16.42 million $ 641,084
3:23 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,595
3:22 AM $ 0.0165
+0.00%
$ 16.42 million $ 640,595
3:21 AM $ 0.0165
+0.00%
$ 16.42 million $ 638,715
3:20 AM $ 0.0165
+0.00%
$ 16.42 million $ 638,715
3:19 AM $ 0.0165
-0.12%
$ 16.42 million $ 635,549
3:18 AM $ 0.0165
+0.00%
$ 16.42 million $ 635,549
3:17 AM $ 0.0165
+0.00%
$ 16.42 million $ 633,688