OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,049
3:01 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,049
3:00 PM $ 0.00584
-0.18%
$ 5.82 million $ 502,190
2:59 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,190
2:58 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,226
2:57 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,226
2:56 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,369
2:55 PM $ 0.00584
-0.07%
$ 5.83 million $ 502,369
2:54 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,638
2:53 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,650
2:52 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,650
2:51 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,696
2:50 PM $ 0.00585
-0.03%
$ 5.83 million $ 502,673
2:49 PM $ 0.00586
+0.00%
$ 5.84 million $ 502,673
2:48 PM $ 0.00586
+0.00%
$ 5.84 million $ 502,128
2:47 PM $ 0.00586
+0.00%
$ 5.84 million $ 502,128
2:46 PM $ 0.00586
+0.00%
$ 5.84 million $ 501,692
2:45 PM $ 0.00586
+0.02%
$ 5.84 million $ 501,692
2:44 PM $ 0.00586
+0.00%
$ 5.84 million $ 501,424
2:43 PM $ 0.00586
+0.00%
$ 5.84 million $ 500,956
2:42 PM $ 0.00586
+0.00%
$ 5.84 million $ 500,956
2:41 PM $ 0.00586
+0.00%
$ 5.84 million $ 500,394
2:40 PM $ 0.00586
+0.11%
$ 5.84 million $ 500,394
2:39 PM $ 0.00585
+0.00%
$ 5.83 million $ 499,834
2:38 PM $ 0.00585
+0.00%
$ 5.83 million $ 499,410
2:37 PM $ 0.00585
+0.00%
$ 5.83 million $ 499,410
2:36 PM $ 0.00585
+0.00%
$ 5.83 million $ 499,751
2:35 PM $ 0.00585
+0.15%
$ 5.83 million $ 499,751
2:34 PM $ 0.00584
+0.00%
$ 5.82 million $ 500,045
2:33 PM $ 0.00584
+0.00%
$ 5.82 million $ 500,744
2:32 PM $ 0.00584
+0.00%
$ 5.82 million $ 500,744
2:31 PM $ 0.00584
+0.00%
$ 5.82 million $ 501,128
2:30 PM $ 0.00584
-0.04%
$ 5.82 million $ 501,670
2:29 PM $ 0.00584
+0.00%
$ 5.82 million $ 501,670
2:28 PM $ 0.00583
+0.00%
$ 5.82 million $ 501,909
2:27 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,904
2:26 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,904
2:25 PM $ 0.00584
+0.06%
$ 5.82 million $ 503,595
2:24 PM $ 0.00584
+0.00%
$ 5.82 million $ 503,595
2:23 PM $ 0.00583
+0.00%
$ 5.82 million $ 503,858
2:22 PM $ 0.00584
+0.00%
$ 5.82 million $ 504,667
2:21 PM $ 0.00583
+0.00%
$ 5.82 million $ 504,667
2:20 PM $ 0.00584
+0.01%
$ 5.82 million $ 505,125
2:19 PM $ 0.00584
+0.00%
$ 5.82 million $ 505,073
2:18 PM $ 0.00584
+0.00%
$ 5.82 million $ 505,073
2:17 PM $ 0.00584
+0.00%
$ 5.82 million $ 505,518
2:16 PM $ 0.00584
+0.00%
$ 5.82 million $ 505,518
2:15 PM $ 0.00584
+0.05%
$ 5.82 million $ 506,046
2:14 PM $ 0.00583
+0.00%
$ 5.82 million $ 506,046
2:13 PM $ 0.00583
+0.00%
$ 5.82 million $ 506,427