OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0017
+0.00%
$ 1.7 million $ 253,585
11:35 AM $ 0.0017
+0.00%
$ 1.7 million $ 253,373
11:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 253,175
11:33 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,918
11:32 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,820
11:31 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,725
11:30 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,548
11:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,383
11:28 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,169
11:27 AM $ 0.0017
+0.00%
$ 1.7 million $ 252,084
11:26 AM $ 0.0017
+0.00%
$ 1.7 million $ 251,824
11:25 AM $ 0.00168
+0.00%
$ 1.7 million $ 251,230
11:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,090
11:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,725
11:22 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,647
11:21 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,419
11:20 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,547
11:19 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,488
11:18 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,502
11:17 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,492
11:16 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,445
11:15 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,460
11:14 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,409
11:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,444
11:12 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,471
11:11 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,475
11:10 AM $ 0.00168
+0.00%
$ 1.68 million $ 250,472
11:09 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,450
11:08 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,448
11:07 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,438
11:06 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,465
11:05 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,481
11:04 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,543
11:03 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,645
11:02 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,696
11:01 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,755
11:00 AM $ 0.00168
+0.00%
$ 1.67 million $ 250,865
10:59 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,034
10:58 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,176
10:57 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,259
10:56 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,328
10:55 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,525
10:54 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,706
10:53 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,854
10:52 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,967
10:51 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,985
10:50 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,955
10:49 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,889
10:48 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,908
10:47 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,873