Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00911
-9.87%
$9.07 million $807,512
Jan 15, 2026 $0.0101
-9.99%
$10.07 million $776,240
Jan 14, 2026 $0.0112
+11.05%
$11.19 million $785,842
Jan 13, 2026 $0.0101
+0.16%
$10.08 million $753,441
Jan 12, 2026 $0.0101
-7.76%
$10.07 million $1.17 million
Jan 11, 2026 $0.0109
+2.39%
$10.91 million $1.33 million
Jan 10, 2026 $0.0107
+7.59%
$10.65 million $1.19 million
Jan 9, 2026 $0.00993
+5.03%
$9.9 million $1.2 million
Jan 8, 2026 $0.00946
+1.44%
$9.43 million $1.05 million
Jan 7, 2026 $0.00933
-0.88%
$9.29 million $1.04 million
Jan 6, 2026 $0.00941
+7.38%
$9.39 million $1.02 million
Jan 5, 2026 $0.00877
+8.92%
$8.74 million $876,063
Jan 4, 2026 $0.00805
-0.16%
$8.02 million $685,487
Jan 3, 2026 $0.00806
+0.88%
$8.04 million $769,767
Jan 2, 2026 $0.00799
+7.26%
$7.97 million $805,526
Jan 1, 2026 $0.00745
-0.59%
$7.43 million $1.11 million
Dec 31, 2025 $0.00748
+1.55%
$7.47 million $1.24 million
Dec 30, 2025 $0.00735
+2.89%
$7.34 million $1.15 million
Dec 29, 2025 $0.00716
-5.08%
$7.1 million $1.18 million
Dec 28, 2025 $0.00761
-2.31%
$7.53 million $1.16 million
Dec 27, 2025 $0.00779
+4.21%
$7.77 million $1.1 million
Dec 26, 2025 $0.00744
-7.51%
$7.45 million $1.06 million
Dec 25, 2025 $0.00814
+4.56%
$8.02 million $905,952
Dec 24, 2025 $0.0078
-2.72%
$7.76 million $822,911
Dec 23, 2025 $0.00794
+1.17%
$8 million $787,948
Dec 22, 2025 $0.00783
-0.44%
$7.83 million $850,914
Dec 21, 2025 $0.00784
-6.78%
$7.85 million $908,399
Dec 20, 2025 $0.00837
+12.97%
$8.38 million $964,113
Dec 19, 2025 $0.00744
+3.61%
$7.39 million $778,569
Dec 18, 2025 $0.00717
-3.46%
$7.16 million $1.15 million
Dec 17, 2025 $0.00768
+1.76%
$7.42 million $1.05 million
Dec 16, 2025 $0.00753
+2.09%
$7.53 million $938,628
Dec 15, 2025 $0.00736
-6.79%
$7.36 million $952,302
Dec 14, 2025 $0.0079
-2.07%
$7.86 million $974,810
Dec 13, 2025 $0.00804
+2.25%
$8.03 million $940,293
Dec 12, 2025 $0.00787
-1.42%
$7.84 million $1.01 million
Dec 11, 2025 $0.00797
-2.44%
$7.95 million $916,924
Dec 10, 2025 $0.00817
-4.33%
$8.15 million $926,160
Dec 9, 2025 $0.00854
+6.35%
$8.51 million $896,328
Dec 8, 2025 $0.00803
+0.48%
$8 million $814,394
Dec 7, 2025 $0.00799
-4.10%
$7.96 million $750,988
Dec 6, 2025 $0.00834
+0.32%
$8.31 million $796,553
Dec 5, 2025 $0.00831
-4.09%
$8.28 million $939,251
Dec 4, 2025 $0.00866
-13.00%
$8.63 million $13.99 million
Dec 3, 2025 $0.00996
+15.34%
$9.92 million $14.05 million
Dec 2, 2025 $0.00863
+10.88%
$8.6 million $13.07 million
Dec 1, 2025 $0.00778
-9.09%
$7.76 million $11.97 million
Nov 30, 2025 $0.00878
-0.91%
$8.54 million $12.89 million
Nov 29, 2025 $0.00896
-2.41%
$8.83 million $12.71 million
Nov 28, 2025 $0.00936
-16.08%
$9.16 million $13.06 million