Coinranking
OpenVPP Historical Data
OVPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00466 | +34.92% | ||
| Mar 6, 2026 | $0.00346 | +2.08% | ||
| Mar 5, 2026 | $0.00338 | -16.01% | ||
| Mar 4, 2026 | $0.00403 | -6.98% | ||
| Mar 3, 2026 | $0.00434 | -1.51% | ||
| Mar 2, 2026 | $0.0044 | +5.53% | ||
| Mar 1, 2026 | $0.00419 | -3.26% | ||
| Feb 28, 2026 | $0.00433 | +4.52% | ||
| Feb 27, 2026 | $0.00414 | -8.77% | ||
| Feb 26, 2026 | $0.00454 | -1.61% | ||
| Feb 25, 2026 | $0.00461 | +9.65% | ||
| Feb 24, 2026 | $0.00421 | -0.30% | ||
| Feb 23, 2026 | $0.00422 | -3.48% | ||
| Feb 22, 2026 | $0.00437 | -0.75% | ||
| Feb 21, 2026 | $0.00441 | +1.93% | ||
| Feb 20, 2026 | $0.00432 | +0.52% | ||
| Feb 19, 2026 | $0.0043 | +1.52% | ||
| Feb 18, 2026 | $0.00424 | -2.49% | ||
| Feb 17, 2026 | $0.00434 | -1.60% | ||
| Feb 16, 2026 | $0.00442 | -0.30% | ||
| Feb 15, 2026 | $0.00443 | -3.89% | ||
| Feb 14, 2026 | $0.00461 | +3.82% | ||
| Feb 13, 2026 | $0.00444 | -0.85% | ||
| Feb 12, 2026 | $0.00448 | -2.42% | ||
| Feb 11, 2026 | $0.00459 | -4.81% | ||
| Feb 10, 2026 | $0.00482 | -6.73% | ||
| Feb 9, 2026 | $0.00517 | -0.54% | ||
| Feb 8, 2026 | $0.0052 | +2.51% | ||
| Feb 7, 2026 | $0.00507 | -2.54% | ||
| Feb 6, 2026 | $0.0052 | +23.03% | ||
| Feb 5, 2026 | $0.00423 | -16.11% | ||
| Feb 4, 2026 | $0.00504 | -12.86% | ||
| Feb 3, 2026 | $0.00578 | -5.17% | ||
| Feb 2, 2026 | $0.0061 | +3.05% | ||
| Feb 1, 2026 | $0.00592 | -8.21% | ||
| Jan 31, 2026 | $0.00645 | -1.73% | ||
| Jan 30, 2026 | $0.00657 | -6.99% | ||
| Jan 29, 2026 | $0.00706 | -6.69% | ||
| Jan 28, 2026 | $0.00757 | +6.59% | ||
| Jan 27, 2026 | $0.0071 | +3.84% | ||
| Jan 26, 2026 | $0.00684 | +3.89% | ||
| Jan 25, 2026 | $0.00658 | -12.44% | ||
| Jan 24, 2026 | $0.00752 | +0.36% | ||
| Jan 23, 2026 | $0.00749 | -0.88% | ||
| Jan 22, 2026 | $0.00756 | -2.82% | ||
| Jan 21, 2026 | $0.00778 | +10.34% | ||
| Jan 20, 2026 | $0.00705 | -11.65% | ||
| Jan 19, 2026 | $0.00798 | -8.24% | ||
| Jan 18, 2026 | $0.0087 | -11.40% | ||
| Jan 17, 2026 | $0.00982 | +7.80% | ||