Xceltrip Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅281
-28.44%
$ -- $ 1
May 26, 2023 $ 0.0₅187
+0.44%
$ -- $ 65
May 25, 2023 $ 0.0₅186
-0.49%
$ -- $ 16
May 24, 2023 $ 0.0₅187
-31.21%
$ -- $ 342
May 22, 2023 $ 0.0₅274
-0.02%
$ -- $ 29
May 21, 2023 $ 0.0₅274
-1.62%
$ -- $ 30
May 20, 2023 $ 0.0₅278
-30.41%
$ -- $ 38
May 19, 2023 $ 0.0₅265
+0.44%
$ -- $ 148
May 18, 2023 $ 0.0₅264
-11.32%
$ -- $ 65
May 17, 2023 $ 0.0₅297
-4.11%
$ -- $ 4
May 16, 2023 $ 0.0₅31
-4.44%
$ -- $ 39
May 15, 2023 $ 0.0₅325
-0.32%
$ -- $ 16
May 14, 2023 $ 0.0₅335
+0.38%
$ -- $ 0
May 13, 2023 $ 0.0₅334
+2.81%
$ -- $ 0
May 12, 2023 $ 0.0₅324
-0.18%
$ -- $ 0
May 11, 2023 $ 0.0₅325
+0.21%
$ -- $ 0
May 10, 2023 $ 0.0₅324
-0.53%
$ -- $ 11
May 9, 2023 $ 0.0₅325
+0.27%
$ -- $ 0
May 8, 2023 $ 0.0₅325
-10.96%
$ -- $ 0
May 7, 2023 $ 0.0₅364
+12.86%
$ -- $ 0
May 6, 2023 $ 0.0₅374
-1.71%
$ -- $ 2,878
May 5, 2023 $ 0.0₅381
+0.13%
$ -- $ 2,873
May 4, 2023 $ 0.0₅401
+0.01%
$ -- $ 0
May 3, 2023 $ 0.0₅401
-0.33%
$ -- $ 0
May 2, 2023 $ 0.0₅401
-0.35%
$ -- $ 1
May 1, 2023 $ 0.0₅402
-3.61%
$ -- $ 128
Apr 30, 2023 $ 0.0₅305
+0.29%
$ -- $ 345
Apr 29, 2023 $ 0.0₅301
+0.43%
$ -- $ 3
Apr 28, 2023 $ 0.0₅3
-0.04%
$ -- $ 348
Apr 27, 2023 $ 0.0₅3
+27.06%
$ -- $ 390
Apr 26, 2023 $ 0.0₅236
-34.24%
$ -- $ 1
Apr 25, 2023 $ 0.0₅359
-17.18%
$ -- $ 188
Apr 24, 2023 $ 0.0₅433
+15.14%
$ -- $ 356
Apr 23, 2023 $ 0.0₅377
+1.29%
$ -- $ 1
Apr 22, 2023 $ 0.0₅372
+0.12%
$ -- $ 22
Apr 21, 2023 $ 0.0₅371
-0.64%
$ -- $ 367
Apr 20, 2023 $ 0.0₅373
-1.03%
$ -- $ 358
Apr 19, 2023 $ 0.0₅377
+1.04%
$ -- $ 199
Apr 18, 2023 $ 0.0₅373
-15.56%
$ -- $ 12
Apr 17, 2023 $ 0.0₅442
-3.25%
$ -- $ 38
Apr 16, 2023 $ 0.0₅456
+5.53%
$ -- $ 393
Apr 15, 2023 $ 0.0₅432
-6.76%
$ -- $ 99
Apr 14, 2023 $ 0.0₅469
+62.23%
$ -- $ 68
Apr 13, 2023 $ 0.0₅289
-19.60%
$ -- $ 853
Apr 12, 2023 $ 0.0₅47
-2.81%
$ -- $ 293
Apr 11, 2023 $ 0.0₅351
-29.85%
$ -- $ 1,632
Apr 10, 2023 $ 0.0₅501
-9.66%
$ -- $ 8,739
Apr 9, 2023 $ 0.0₅554
+73.84%
$ -- $ 578
Apr 8, 2023 $ 0.0₅318
-20.91%
$ -- $ 153
Apr 7, 2023 $ 0.0₅402
+27.02%
$ -- $ 9