Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0₅429
+58.71%
$-- $98
Jun 2, 2023 $0.0₅27
+0.54%
$-- $0
Jun 1, 2023 $0.0₅269
-32.71%
$-- $301
May 31, 2023 $0.0₅257
+0.02%
$-- $22
May 30, 2023 $0.0₅266
+3.56%
$-- $67
May 29, 2023 $0.0₅257
-0.96%
$-- $68
May 28, 2023 $0.0₅259
-7.60%
$-- $148
May 27, 2023 $0.0₅281
-28.44%
$-- $1
May 26, 2023 $0.0₅187
+0.44%
$-- $65
May 25, 2023 $0.0₅186
-0.49%
$-- $16
May 24, 2023 $0.0₅187
-31.21%
$-- $342
May 22, 2023 $0.0₅274
-0.02%
$-- $29
May 21, 2023 $0.0₅274
-1.62%
$-- $30
May 20, 2023 $0.0₅278
-30.41%
$-- $38
May 19, 2023 $0.0₅265
+0.44%
$-- $148
May 18, 2023 $0.0₅264
-11.32%
$-- $65
May 17, 2023 $0.0₅297
-4.11%
$-- $4
May 16, 2023 $0.0₅31
-4.44%
$-- $39
May 15, 2023 $0.0₅325
-0.32%
$-- $16
May 14, 2023 $0.0₅335
+0.38%
$-- $0
May 13, 2023 $0.0₅334
+2.81%
$-- $0
May 12, 2023 $0.0₅324
-0.18%
$-- $0
May 11, 2023 $0.0₅325
+0.21%
$-- $0
May 10, 2023 $0.0₅324
-0.53%
$-- $11
May 9, 2023 $0.0₅325
+0.27%
$-- $0
May 8, 2023 $0.0₅325
-10.96%
$-- $0
May 7, 2023 $0.0₅364
+12.86%
$-- $0
May 6, 2023 $0.0₅374
-1.71%
$-- $2,878
May 5, 2023 $0.0₅381
+0.13%
$-- $2,873
May 4, 2023 $0.0₅401
+0.01%
$-- $0
May 3, 2023 $0.0₅401
-0.33%
$-- $0
May 2, 2023 $0.0₅401
-0.35%
$-- $1
May 1, 2023 $0.0₅402
-3.61%
$-- $128
Apr 30, 2023 $0.0₅305
+0.29%
$-- $345
Apr 29, 2023 $0.0₅301
+0.43%
$-- $3
Apr 28, 2023 $0.0₅3
-0.04%
$-- $348
Apr 27, 2023 $0.0₅3
+27.06%
$-- $390
Apr 26, 2023 $0.0₅236
-34.24%
$-- $1
Apr 25, 2023 $0.0₅359
-17.18%
$-- $188
Apr 24, 2023 $0.0₅433
+15.14%
$-- $356
Apr 23, 2023 $0.0₅377
+1.29%
$-- $1
Apr 22, 2023 $0.0₅372
+0.12%
$-- $22
Apr 21, 2023 $0.0₅371
-0.64%
$-- $367
Apr 20, 2023 $0.0₅373
-1.03%
$-- $358
Apr 19, 2023 $0.0₅377
+1.04%
$-- $199
Apr 18, 2023 $0.0₅373
-15.56%
$-- $12
Apr 17, 2023 $0.0₅442
-3.25%
$-- $38
Apr 16, 2023 $0.0₅456
+5.53%
$-- $393
Apr 15, 2023 $0.0₅432
-6.76%
$-- $99
Apr 14, 2023 $0.0₅469
+62.23%
$-- $68