Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0₅289
-19.60%
$-- $853
Apr 12, 2023 $0.0₅47
-2.81%
$-- $293
Apr 11, 2023 $0.0₅351
-29.85%
$-- $1,632
Apr 10, 2023 $0.0₅501
-9.66%
$-- $8,739
Apr 9, 2023 $0.0₅554
+73.84%
$-- $578
Apr 8, 2023 $0.0₅318
-20.91%
$-- $153
Apr 7, 2023 $0.0₅402
+27.02%
$-- $9
Apr 6, 2023 $0.0₅317
-5.32%
$-- $372
Apr 5, 2023 $0.0₅33
-4.30%
$-- $670
Apr 4, 2023 $0.0₅345
+10.12%
$-- $429
Apr 3, 2023 $0.0₅313
-21.97%
$-- $302
Apr 2, 2023 $0.0₅314
-0.30%
$-- $141
Apr 1, 2023 $0.0₅315
+0.40%
$-- $0
Mar 31, 2023 $0.0₅314
-21.61%
$-- $403
Mar 30, 2023 $0.0₅4
+29.31%
$-- $454
Mar 29, 2023 $0.0₅309
-4.78%
$-- $523
Mar 28, 2023 $0.0₅325
+2.82%
$-- $432
Mar 27, 2023 $0.0₅316
-1.05%
$-- $404
Mar 26, 2023 $0.0₅38
+21.04%
$-- $1
Mar 25, 2023 $0.0₅375
+0.11%
$-- $451
Mar 24, 2023 $0.0₅375
+21.61%
$-- $450
Mar 23, 2023 $0.0₅308
+1.86%
$-- $164
Mar 22, 2023 $0.0₅302
-14.06%
$-- $197
Mar 21, 2023 $0.0₅352
-0.35%
$-- $295
Mar 20, 2023 $0.0₅353
+0.28%
$-- $66
Mar 19, 2023 $0.0₅351
-0.53%
$-- $16
Mar 18, 2023 $0.0₅353
-11.80%
$-- $16
Mar 17, 2023 $0.0₅401
+15.63%
$-- $6
Mar 16, 2023 $0.0₅425
-1.31%
$-- $0.1
Mar 15, 2023 $0.0₅431
+25.29%
$-- $0.1
Mar 14, 2023 $0.0₅344
-0.59%
$-- $0
Mar 13, 2023 $0.0₅346
-4.39%
$-- $4
Mar 12, 2023 $0.0₅362
-4.64%
$-- $272
Mar 11, 2023 $0.0₅379
+6.02%
$-- $58
Mar 10, 2023 $0.0₅358
-5.93%
$-- $9
Mar 9, 2023 $0.0₅381
-13.53%
$-- $661
Mar 8, 2023 $0.0₅443
+33.70%
$-- $627
Mar 7, 2023 $0.0₅332
+6.30%
$-- $809
Mar 6, 2023 $0.0₅312
+0.43%
$-- $9
Mar 5, 2023 $0.0₅31
-28.05%
$-- $1,375
Mar 4, 2023 $0.0₅431
+28.13%
$-- $660
Mar 3, 2023 $0.0₅337
-30.02%
$-- $614
Mar 2, 2023 $0.0₅481
+2.84%
$-- $1,535
Mar 1, 2023 $0.0₅468
+16.01%
$-- $971
Feb 28, 2023 $0.0₅403
+12.90%
$-- $1,309
Feb 27, 2023 $0.0₅357
+2.41%
$-- $1,527
Feb 26, 2023 $0.0₅349
+0.23%
$-- $1,136
Feb 25, 2023 $0.0₅339
-21.23%
$-- $600
Feb 24, 2023 $0.0₅43
-17.50%
$-- $1,432
Feb 23, 2023 $0.0₅521
+11.30%
$-- $1,586