Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.0₅503
+0.24%
$-- $3,696
Nov 13, 2022 $0.0₅502
+9.28%
$-- $4,161
Nov 12, 2022 $0.0₅46
+4.48%
$-- $6
Nov 11, 2022 $0.0₅439
+5.94%
$-- $3,514
Nov 10, 2022 $0.0₅415
+3.03%
$-- $6,811
Nov 9, 2022 $0.0₅404
-24.91%
$-- $5
Nov 8, 2022 $0.0₅539
-1.74%
$-- $3,720
Nov 7, 2022 $0.0₅548
-1.90%
$-- $227
Nov 6, 2022 $0.0₅559
-1.81%
$-- $4,605
Nov 5, 2022 $0.0₅57
-2.49%
$-- $177
Nov 4, 2022 $0.0₅584
-0.51%
$-- $4,443
Nov 3, 2022 $0.0₅587
+0.12%
$-- $7,818
Nov 2, 2022 $0.0₅586
-0.04%
$-- $5,372
Nov 1, 2022 $0.0₅586
+0.78%
$-- $6,735
Oct 31, 2022 $0.0₅581
+1.12%
$-- $5,188
Oct 30, 2022 $0.0₅575
-2.43%
$-- $2,758
Oct 29, 2022 $0.0₅589
-0.35%
$-- $3,156
Oct 28, 2022 $0.0₅59
-2.05%
$-- $3,461
Oct 27, 2022 $0.0₅603
+0.02%
$-- $1,609
Oct 26, 2022 $0.0₅603
+0.01%
$-- $2,792
Oct 25, 2022 $0.0₅603
-1.35%
$-- $5,322
Oct 24, 2022 $0.0₅611
-0.96%
$-- $3,315
Oct 23, 2022 $0.0₅618
+3.17%
$-- $7,974
Oct 22, 2022 $0.0₅599
-3.51%
$-- $96
Oct 21, 2022 $0.0₅621
-2.57%
$-- $4,390
Oct 20, 2022 $0.0₅637
-5.77%
$-- $7,559
Oct 19, 2022 $0.0₅676
-1.14%
$-- $8,717
Oct 18, 2022 $0.0₅684
-0.21%
$-- $4,484
Oct 17, 2022 $0.0₅686
-0.13%
$-- $4,107
Oct 16, 2022 $0.0₅687
-7.28%
$-- $4,325
Oct 15, 2022 $0.0₅741
+63.48%
$-- $7,665
Oct 14, 2022 $0.0₅453
-0.54%
$-- $3,193
Oct 13, 2022 $0.0₅456
-13.81%
$-- $2,839
Oct 12, 2022 $0.0₅529
+0.11%
$-- $3,530
Oct 11, 2022 $0.0₅528
-1.10%
$-- $4,239
Oct 10, 2022 $0.0₅533
+1.70%
$-- $6,034
Oct 9, 2022 $0.0₅524
+1.15%
$-- $97
Oct 8, 2022 $0.0₅518
+3.90%
$-- $1,296
Oct 7, 2022 $0.0₅499
+1.22%
$-- $104
Oct 6, 2022 $0.0₅493
-0.51%
$-- $109
Oct 5, 2022 $0.0₅496
-0.37%
$-- $99
Oct 4, 2022 $0.0₅498
+0.57%
$-- $977
Oct 3, 2022 $0.0₅494
+1.09%
$-- $84
Oct 2, 2022 $0.0₅489
+1.02%
$-- $115
Oct 1, 2022 $0.0₅484
+2.79%
$-- $99
Sep 30, 2022 $0.0₅47
+1.65%
$-- $104
Sep 29, 2022 $0.0₅462
-0.39%
$-- $1,561
Sep 28, 2022 $0.0₅465
+1.67%
$-- $3,535
Sep 27, 2022 $0.0₅457
+14.13%
$-- $101
Sep 26, 2022 $0.0₅692
+47.58%
$-- $7,760