Xceltrip Historical Data

XLAB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₅42
+0.17%
$ -- $ 1,876
Dec 26, 2022 $ 0.0₅42
-40.04%
$ -- $ 3,111
Dec 25, 2022 $ 0.0₅7
-6.34%
$ -- $ 0
Dec 24, 2022 $ 0.0₅747
+27.41%
$ -- $ 14
Dec 23, 2022 $ 0.0₅586
+0.90%
$ -- $ 1
Dec 22, 2022 $ 0.0₅581
+0.28%
$ -- $ 2,766
Dec 21, 2022 $ 0.0₅58
-22.38%
$ -- $ 2,196
Dec 20, 2022 $ 0.0₅747
+27.16%
$ -- $ 3,497
Dec 19, 2022 $ 0.0₅588
-0.75%
$ -- $ 3,280
Dec 18, 2022 $ 0.0₅592
+50.40%
$ -- $ 2,838
Dec 17, 2022 $ 0.0₅394
-31.96%
$ -- $ 1
Dec 16, 2022 $ 0.0₅579
+23.23%
$ -- $ 3,732
Dec 15, 2022 $ 0.0₅47
-24.42%
$ -- $ 4,881
Dec 14, 2022 $ 0.0₅622
+17.65%
$ -- $ 2,744
Dec 13, 2022 $ 0.0₅529
+0.26%
$ -- $ 3,240
Dec 12, 2022 $ 0.0₅528
-0.36%
$ -- $ 3,281
Dec 11, 2022 $ 0.0₅529
+0.00%
$ -- $ 3,778
Dec 10, 2022 $ 0.0₅529
-0.66%
$ -- $ 1,122
Dec 9, 2022 $ 0.0₅533
-0.03%
$ -- $ 6,163
Dec 8, 2022 $ 0.0₅533
+0.23%
$ -- $ 3,970
Dec 7, 2022 $ 0.0₅531
+15.08%
$ -- $ 2,179
Dec 6, 2022 $ 0.0₅461
-19.85%
$ -- $ 3,916
Dec 5, 2022 $ 0.0₅576
+15.55%
$ -- $ 2,910
Dec 4, 2022 $ 0.0₅498
-12.84%
$ -- $ 3,176
Dec 3, 2022 $ 0.0₅571
+0.56%
$ -- $ 4,314
Dec 2, 2022 $ 0.0₅567
+1.25%
$ -- $ 1,446
Dec 1, 2022 $ 0.0₅561
+12.19%
$ -- $ 2,535
Nov 30, 2022 $ 0.0₅5
-0.08%
$ -- $ 3,276
Nov 29, 2022 $ 0.0₅5
-19.51%
$ -- $ 1,948
Nov 28, 2022 $ 0.0₅622
-0.63%
$ -- $ 1,565
Nov 27, 2022 $ 0.0₅627
+1.97%
$ -- $ 2,355
Nov 26, 2022 $ 0.0₅615
+35.37%
$ -- $ 1,029
Nov 25, 2022 $ 0.0₅454
-27.62%
$ -- $ 1
Nov 24, 2022 $ 0.0₅627
+22.16%
$ -- $ 0
Nov 23, 2022 $ 0.0₅514
+20.34%
$ -- $ 4,554
Nov 22, 2022 $ 0.0₅427
+12.71%
$ -- $ 2,502
Nov 21, 2022 $ 0.0₅379
-27.05%
$ -- $ 2,101
Nov 20, 2022 $ 0.0₅519
+2.10%
$ -- $ 2,568
Nov 19, 2022 $ 0.0₅509
+0.11%
$ -- $ 1
Nov 18, 2022 $ 0.0₅508
-0.18%
$ -- $ 4,017
Nov 17, 2022 $ 0.0₅509
+1.79%
$ -- $ 3,192
Nov 16, 2022 $ 0.0₅5
-0.56%
$ -- $ 2,135
Nov 15, 2022 $ 0.0₅503
-0.12%
$ -- $ 4,313
Nov 14, 2022 $ 0.0₅503
+0.24%
$ -- $ 3,696
Nov 13, 2022 $ 0.0₅502
+9.28%
$ -- $ 4,161
Nov 12, 2022 $ 0.0₅46
+4.48%
$ -- $ 6
Nov 11, 2022 $ 0.0₅439
+5.94%
$ -- $ 3,514
Nov 10, 2022 $ 0.0₅415
+3.03%
$ -- $ 6,811
Nov 9, 2022 $ 0.0₅404
-24.91%
$ -- $ 5
Nov 8, 2022 $ 0.0₅539
-1.74%
$ -- $ 3,720