Xceltrip Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₅891
+38.21%
$ -- $ 615
Jul 29, 2022 $ 0.0₅645
-13.22%
$ -- $ 19,263
Jul 28, 2022 $ 0.0₅743
+24.22%
$ -- $ 641
Jul 27, 2022 $ 0.0₅598
+22.37%
$ -- $ 44,225
Jul 26, 2022 $ 0.0₅489
-36.60%
$ -- $ 37,031
Jul 25, 2022 $ 0.0₅771
+53.78%
$ -- $ 728
Jul 24, 2022 $ 0.0₅501
-30.77%
$ -- $ 29,201
Jul 23, 2022 $ 0.0₅724
+14.28%
$ -- $ 716
Jul 22, 2022 $ 0.0₅634
+25.08%
$ -- $ 29,891
Jul 21, 2022 $ 0.0₅507
-4.54%
$ -- $ 24,006
Jul 20, 2022 $ 0.0₅531
-6.11%
$ -- $ 3,683
Jul 19, 2022 $ 0.0₅565
-11.47%
$ -- $ 27,382
Jul 18, 2022 $ 0.0₅638
+0.41%
$ -- $ 18,269
Jul 17, 2022 $ 0.0₅636
-46.30%
$ -- $ 23,198
Jul 16, 2022 $ 0.0000118
+81.26%
$ -- $ 1,738
Jul 15, 2022 $ 0.0₅653
-9.52%
$ -- $ 50,169
Jul 14, 2022 $ 0.0₅722
+3.10%
$ -- $ 39,325
Jul 13, 2022 $ 0.0₅7
-13.88%
$ -- $ 611
Jul 12, 2022 $ 0.0₅813
+38.07%
$ -- $ 23,907
Jul 11, 2022 $ 0.0₅589
+2.95%
$ -- $ 33,728
Jul 10, 2022 $ 0.0₅572
+4.31%
$ -- $ 1
Jul 9, 2022 $ 0.0₅548
-0.20%
$ -- $ 38,603
Jul 8, 2022 $ 0.0₅549
-18.01%
$ -- $ 30,772
Jul 7, 2022 $ 0.0₅67
+3.76%
$ -- $ 43,384
Jul 6, 2022 $ 0.0₅646
-2.36%
$ -- $ 45,305
Jul 5, 2022 $ 0.0₅662
+17.94%
$ -- $ 24,891
Jul 4, 2022 $ 0.0₅561
-15.54%
$ -- $ 20,488
Jul 3, 2022 $ 0.0₅664
+70.77%
$ -- $ 296
Jul 2, 2022 $ 0.0₅389
-1.62%
$ -- $ 30,297
Jul 1, 2022 $ 0.0₅395
-4.60%
$ -- $ 29,961
Jun 30, 2022 $ 0.0₅414
-6.15%
$ -- $ 26,135
Jun 29, 2022 $ 0.0₅442
+4.34%
$ -- $ 18,580
Jun 28, 2022 $ 0.0₅423
+4.85%
$ -- $ 39,849
Jun 27, 2022 $ 0.0₅404
-10.77%
$ -- $ 25,975
Jun 26, 2022 $ 0.0₅452
-6.39%
$ -- $ 352
Jun 25, 2022 $ 0.0₅483
+0.16%
$ -- $ 30,074
Jun 24, 2022 $ 0.0₅482
+0.17%
$ -- $ 34,797
Jun 23, 2022 $ 0.0₅482
-0.77%
$ -- $ 40,470
Jun 22, 2022 $ 0.0₅485
+1.84%
$ -- $ 10,662
Jun 21, 2022 $ 0.0₅477
+10.57%
$ -- $ 46,627
Jun 20, 2022 $ 0.0₅431
+2.62%
$ -- $ 37,957
Jun 19, 2022 $ 0.0₅42
-14.31%
$ -- $ 0
Jun 18, 2022 $ 0.0₅49
+33.33%
$ -- $ 36,968
Jun 17, 2022 $ 0.0₅368
-11.93%
$ -- $ 26,268
Jun 16, 2022 $ 0.0₅417
+9.03%
$ -- $ 15,212
Jun 15, 2022 $ 0.0₅383
-1.99%
$ -- $ 12,230
Jun 14, 2022 $ 0.0₅391
+13.32%
$ -- $ 38,243
Jun 13, 2022 $ 0.0₅345
-6.83%
$ -- $ 29,146
Jun 12, 2022 $ 0.0₅37
-0.69%
$ -- $ 316
Jun 11, 2022 $ 0.0₅373
-6.71%
$ -- $ 18,719