Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.0₅492
-24.47%
$-- $2
Aug 5, 2022 $0.0₅652
+21.46%
$-- $3,016
Aug 4, 2022 $0.0₅537
-14.79%
$-- $30,692
Aug 3, 2022 $0.0₅63
+17.44%
$-- $21,048
Aug 2, 2022 $0.0₅536
-10.02%
$-- $34,631
Aug 1, 2022 $0.0₅596
+22.65%
$-- $17,398
Jul 31, 2022 $0.0₅486
-45.48%
$-- $0
Jul 30, 2022 $0.0₅891
+38.21%
$-- $615
Jul 29, 2022 $0.0₅645
-13.22%
$-- $19,263
Jul 28, 2022 $0.0₅743
+24.22%
$-- $641
Jul 27, 2022 $0.0₅598
+22.37%
$-- $44,225
Jul 26, 2022 $0.0₅489
-36.60%
$-- $37,031
Jul 25, 2022 $0.0₅771
+53.78%
$-- $728
Jul 24, 2022 $0.0₅501
-30.77%
$-- $29,201
Jul 23, 2022 $0.0₅724
+14.28%
$-- $716
Jul 22, 2022 $0.0₅634
+25.08%
$-- $29,891
Jul 21, 2022 $0.0₅507
-4.54%
$-- $24,006
Jul 20, 2022 $0.0₅531
-6.11%
$-- $3,683
Jul 19, 2022 $0.0₅565
-11.47%
$-- $27,382
Jul 18, 2022 $0.0₅638
+0.41%
$-- $18,269
Jul 17, 2022 $0.0₅636
-46.30%
$-- $23,198
Jul 16, 2022 $0.0000118
+81.26%
$-- $1,738
Jul 15, 2022 $0.0₅653
-9.52%
$-- $50,169
Jul 14, 2022 $0.0₅722
+3.10%
$-- $39,325
Jul 13, 2022 $0.0₅7
-13.88%
$-- $611
Jul 12, 2022 $0.0₅813
+38.07%
$-- $23,907
Jul 11, 2022 $0.0₅589
+2.95%
$-- $33,728
Jul 10, 2022 $0.0₅572
+4.31%
$-- $1
Jul 9, 2022 $0.0₅548
-0.20%
$-- $38,603
Jul 8, 2022 $0.0₅549
-18.01%
$-- $30,772
Jul 7, 2022 $0.0₅67
+3.76%
$-- $43,384
Jul 6, 2022 $0.0₅646
-2.36%
$-- $45,305
Jul 5, 2022 $0.0₅662
+17.94%
$-- $24,891
Jul 4, 2022 $0.0₅561
-15.54%
$-- $20,488
Jul 3, 2022 $0.0₅664
+70.77%
$-- $296
Jul 2, 2022 $0.0₅389
-1.62%
$-- $30,297
Jul 1, 2022 $0.0₅395
-4.60%
$-- $29,961
Jun 30, 2022 $0.0₅414
-6.15%
$-- $26,135
Jun 29, 2022 $0.0₅442
+4.34%
$-- $18,580
Jun 28, 2022 $0.0₅423
+4.85%
$-- $39,849
Jun 27, 2022 $0.0₅404
-10.77%
$-- $25,975
Jun 26, 2022 $0.0₅452
-6.39%
$-- $352
Jun 25, 2022 $0.0₅483
+0.16%
$-- $30,074
Jun 24, 2022 $0.0₅482
+0.17%
$-- $34,797
Jun 23, 2022 $0.0₅482
-0.77%
$-- $40,470
Jun 22, 2022 $0.0₅485
+1.84%
$-- $10,662
Jun 21, 2022 $0.0₅477
+10.57%
$-- $46,627
Jun 20, 2022 $0.0₅431
+2.62%
$-- $37,957
Jun 19, 2022 $0.0₅42
-14.31%
$-- $0
Jun 18, 2022 $0.0₅49
+33.33%
$-- $36,968