Xceltrip Historical Data

XLAB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0₅399
+8.00%
$ -- $ 28,497
Jun 9, 2022 $ 0.0₅37
-2.06%
$ -- $ 409
Jun 8, 2022 $ 0.0₅378
-10.88%
$ -- $ 27,416
Jun 7, 2022 $ 0.0₅424
-7.93%
$ -- $ 32,835
Jun 6, 2022 $ 0.0₅46
-7.97%
$ -- $ 31,772
Jun 5, 2022 $ 0.0₅5
-12.10%
$ -- $ 0
Jun 4, 2022 $ 0.0₅569
+8.54%
$ -- $ 7,143
Jun 3, 2022 $ 0.0₅524
-30.78%
$ -- $ 4,865
Jun 2, 2022 $ 0.0₅757
+35.85%
$ -- $ 10,185
Jun 1, 2022 $ 0.0₅557
-6.04%
$ -- $ 4,651
May 31, 2022 $ 0.0₅593
+16.41%
$ -- $ 6,064
May 30, 2022 $ 0.0₅51
-25.07%
$ -- $ 3,144
May 29, 2022 $ 0.0₅68
-21.99%
$ -- $ 8
May 28, 2022 $ 0.0₅872
-13.89%
$ -- $ 6,043
May 27, 2022 $ 0.0000101
+58.50%
$ -- $ 4,471
May 26, 2022 $ 0.0₅639
-26.40%
$ -- $ 1,567
May 25, 2022 $ 0.0₅868
-10.61%
$ -- $ 7,939
May 24, 2022 $ 0.0₅971
+17.18%
$ -- $ 5,053
May 23, 2022 $ 0.0₅828
+72.53%
$ -- $ 19,807
May 22, 2022 $ 0.0₅48
-55.67%
$ -- $ 477
May 21, 2022 $ 0.0000108
+51.69%
$ -- $ 22,363
May 20, 2022 $ 0.0₅714
-35.65%
$ -- $ 19,638
May 19, 2022 $ 0.0000111
-3.35%
$ -- $ 23,157
May 18, 2022 $ 0.0000115
+36.40%
$ -- $ 23,768
May 17, 2022 $ 0.0₅842
-19.79%
$ -- $ 15,138
May 16, 2022 $ 0.0000105
+52.15%
$ -- $ 11,036
May 15, 2022 $ 0.0₅69
-4.32%
$ -- $ 1
May 14, 2022 $ 0.0₅721
-34.79%
$ -- $ 8,979
May 13, 2022 $ 0.0000111
+66.23%
$ -- $ 5,361
May 12, 2022 $ 0.0₅665
-40.25%
$ -- $ 3,639
May 11, 2022 $ 0.0000111
+23.18%
$ -- $ 15,551
May 10, 2022 $ 0.0₅904
+3.36%
$ -- $ 14,353
May 9, 2022 $ 0.0₅874
+13.53%
$ -- $ 11,545
May 8, 2022 $ 0.0₅77
-29.55%
$ -- $ 3
May 7, 2022 $ 0.0000109
-6.70%
$ -- $ 8,162
May 6, 2022 $ 0.0000117
+16.32%
$ -- $ 11,592
May 5, 2022 $ 0.0000101
-3.87%
$ -- $ 2,687
May 4, 2022 $ 0.0000105
-10.86%
$ -- $ 16,368
May 3, 2022 $ 0.0000118
+0.24%
$ -- $ 9,771
May 2, 2022 $ 0.0000117
+1.31%
$ -- $ 3,124
May 1, 2022 $ 0.0000116
+75.37%
$ -- $ 8,856
Apr 30, 2022 $ 0.0₅66
-46.24%
$ -- $ 2
Apr 29, 2022 $ 0.0000123
+59.44%
$ -- $ 12,342
Apr 28, 2022 $ 0.0₅77
-40.34%
$ -- $ 0
Apr 27, 2022 $ 0.0000129
+1.06%
$ -- $ 7,822
Apr 26, 2022 $ 0.0000128
+57.66%
$ -- $ 9,729
Apr 25, 2022 $ 0.0₅81
-14.74%
$ -- $ 5
Apr 24, 2022 $ 0.0₅95
-3.06%
$ -- $ 18
Apr 23, 2022 $ 0.0₅98
-15.37%
$ -- $ 3
Apr 22, 2022 $ 0.0000116
+16.97%
$ -- $ 12,688