Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0₆36
+0.00%
$-- $0
Jun 18, 2025 $0.0₆36
+0.00%
$-- $0
Jun 12, 2025 $0.0₆36
+0.00%
$-- $0
Jun 11, 2025 $0.0₆36
-2.70%
$-- $0
Jun 10, 2025 $0.0₆37
-5.13%
$-- $0
Jun 9, 2025 $0.0₆39
+0.00%
$-- $0
Jun 8, 2025 $0.0₆41
+105.00%
$-- $0
Jun 7, 2025 $0.0₆2
+0.00%
$-- $0
Apr 8, 2025 $0.0₆135
+0.00%
$-- $0
Apr 7, 2025 $0.0₅1
+0.00%
$-- $0
Mar 27, 2025 $0.0₆5
+0.00%
$-- $0.001
Mar 26, 2025 $0.0₆5
+0.00%
$-- $0.001
Mar 21, 2025 $0.0₆5
+0.00%
$-- $3
Mar 18, 2025 $0.0₆568
+0.00%
$-- $2
Mar 17, 2025 $0.0₆568
+0.00%
$-- $2
Mar 6, 2025 $0.0₆568
+0.00%
$-- $1
Mar 5, 2025 $0.0₆568
+0.00%
$-- $1
Feb 25, 2025 $0.0₆693
+0.00%
$-- $0
Feb 24, 2025 $0.0₆693
+0.00%
$-- $0
Feb 23, 2025 $0.0₆693
+0.00%
$-- $0.1
Feb 22, 2025 $0.0₆693
+0.00%
$-- $0.1
Feb 9, 2025 $0.0₆536
+0.00%
$-- $1
Feb 8, 2025 $0.0₆536
+0.00%
$-- $1
Jan 28, 2025 $0.0₆693
+0.00%
$-- $0.01
Jan 27, 2025 $0.0₆693
+0.00%
$-- $0.01
Jan 18, 2025 $0.0₆536
+0.00%
$-- $1
Jan 17, 2025 $0.0₆536
+0.00%
$-- $1
Jan 12, 2025 $0.0₆684
+0.00%
$-- $6
Jan 11, 2025 $0.0₆684
+0.00%
$-- $6
Jan 3, 2025 $0.0₆716
+0.00%
$-- $0.1
Jan 2, 2025 $0.0₆716
+0.00%
$-- $0.1
Dec 31, 2024 $0.0₆715
+0.00%
$-- $52
Dec 30, 2024 $0.0₆715
+0.00%
$-- $52
Dec 29, 2024 $0.0₆833
+0.00%
$-- $1
Dec 28, 2024 $0.0₆833
-23.86%
$-- $4
Dec 27, 2024 $0.0₅109
-0.18%
$-- $4
Dec 17, 2024 $0.0₅11
+31.10%
$-- $2
Dec 16, 2024 $0.0₆836
-40.29%
$-- $2
Dec 15, 2024 $0.0₅14
+0.00%
$-- $3
Dec 14, 2024 $0.0₅14
+0.00%
$-- $4
Dec 10, 2024 $0.0₅13
+0.00%
$-- $1
Dec 9, 2024 $0.0₅13
+0.00%
$-- $1
Dec 8, 2024 $0.0₅13
+44.33%
$-- $2
Dec 7, 2024 $0.0₆9
+0.00%
$-- $1
Dec 6, 2024 $0.0₆9
-32.84%
$-- $1
Dec 5, 2024 $0.0₅134
+0.00%
$-- $1
Dec 4, 2024 $0.0₅134
+3.88%
$-- $0
Dec 2, 2024 $0.0₆9
+0.00%
$-- $0
Dec 1, 2024 $0.0₆936
+14.29%
$-- $0
Nov 30, 2024 $0.0₅14
+0.00%
$-- $0.1