Xceltrip Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0000442
-9.61%
$ -- $ 8,494
Sep 2021 $ 0.000041
-46.75%
$ -- $ 311,537
Aug 2021 $ 0.000077
+49.94%
$ -- $ 508,571
Jul 2021 $ 0.0000516
-17.94%
$ -- $ 390,702
Jun 2021 $ 0.0000629
-26.94%
$ -- $ 17,282
May 2021 $ 0.0000888
-12.33%
$ -- $ 26,741
Apr 2021 $ 0.000126
-38.73%
$ -- $ 61,222
Mar 2021 $ 0.000195
+334.03%
$ -- $ 82,056
Feb 2021 $ 0.0000448
+121.26%
$ -- $ 14,184
Jan 2021 $ 0.0000173
+178.29%
$ -- $ 260,242
Dec 2020 $ 0.0₅62
-16.13%
$ -- $ 376,793
Nov 2020 $ 0.0₅74
-61.40%
$ -- $ 169,583
Oct 2020 $ 0.0000192
-20.81%
$ -- $ 4,864
Sep 2020 $ 0.0000242
-27.35%
$ -- $ 787
Aug 2020 $ 0.0000334
-97.13%
$ -- $ 653
Jul 2020 $ 0.0000651
+77.74%
$ -- $ 73,645
Jun 2020 $ 0.0000598
-37.48%
$ -- $ 1,923
May 2020 $ 0.0000956
+21.17%
$ -- $ 731
Apr 2020 $ 0.0000788
-32.17%
$ -- $ 2,471
Mar 2020 $ 0.000627
+229.37%
$ -- $ 19,074
Feb 2020 $ 0.000199
-44.48%
$ -- $ 1,138
Jan 2020 $ 0.000633
+17.04%
$ -- $ 79,285
Dec 2019 $ 0.00054
-34.98%
$ -- $ 55,617
Nov 2019 $ 0.000831
-54.68%
$ -- $ 17,355
Oct 2019 $ 0.00183
+79.40%
$ -- $ 164,445
Sep 2019 $ 0.00102
+432.46%
$ -- $ 571,067
Aug 2019 $ 0.000192
-81.68%
$ -- $ 101,297
Jul 2019 $ 0.0041
+265.90%
$ -- $ 111,502
Download