Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xceltrip Historical Data

XLAB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12 $0.0₅124
-0.40%
$-- $5
Aug 5 $0.0₅124
-0.48%
$-- $1
Jul 29 $0.0₅125
+2.89%
$-- $16
Jul 22 $0.0₅122
-53.27%
$-- $99
Jul 15 $0.0₅117
+0.86%
$-- $0
Jul 8 $0.0₆997
-41.32%
$-- $98
Jul 1 $0.0₅186
+3.10%
$-- $83
Jun 17 $0.0₅18
+0.00%
$-- $0
Jun 10 $0.0₅2
+8.11%
$-- $11
May 27 $0.0₅185
-35.76%
$-- $208
May 20 $0.0₅287
+24.08%
$-- $69
May 13 $0.0₅231
-4.66%
$-- $22
May 6 $0.0₅235
+0.00%
$-- $3
Apr 29 $0.0₅289
-0.03%
$-- $63
Apr 22 $0.0₅241
+0.00%
$-- $0
Apr 15 $0.0₅24
+0.80%
$-- $83
Apr 8 $0.0₅238
-0.08%
$-- $14
Apr 1 $0.0₅239
-7.84%
$-- $28
Mar 25 $0.0₅29
+25.92%
$-- $508
Mar 18 $0.0₅23
+3.00%
$-- $54
Mar 11 $0.0₅21
+5.20%
$-- $94
Mar 4 $0.0₅2
+0.00%
$-- $54
Feb 26 $0.0₅2
+17.65%
$-- $89
Feb 19 $0.0₅17
-5.56%
$-- $982
Feb 12 $0.0₅18
+4.11%
$-- $1,961
Feb 5 $0.0₅175
+15.89%
$-- $2,109
Jan 29 $0.0₅18
+18.77%
$-- $3,013
Jan 22 $0.0₅158
-6.94%
$-- $1,721
Jan 15 $0.0₅18
+0.45%
$-- $196
Jan 8 $0.0₅188
-31.93%
$-- $471
Jan 1 $0.0₅282
+6.57%
$-- $16,202
Dec 25 $0.0₅32
+27.47%
$-- $5,379
Dec 18 $0.0₅251
-0.48%
$-- $9,301
Dec 11 $0.0₅252
-11.91%
$-- $195
Dec 4 $0.0₅286
-0.17%
$-- $2,441
Nov 27 $0.0₅286
+4.49%
$-- $13,510
Nov 20 $0.0₅274
-14.88%
$-- $10,001
Nov 13 $0.0₅323
-7.77%
$-- $4,662
Nov 6 $0.0₅35
-3.66%
$-- $996
Oct 30 $0.0₅363
-9.30%
$-- $3,329
Oct 23 $0.0₅4
-0.11%
$-- $4,432
Oct 16 $0.0₅401
-5.51%
$-- $4,526
Oct 9 $0.0₅456
-4.28%
$-- $3,381
Oct 2 $0.0₅476
+7.22%
$-- $1,605
Sep 25 $0.0₅444
+29.55%
$-- $4,651
Sep 18 $0.0₅341
+6.53%
$-- $1,413
Sep 11 $0.0₅321
-8.82%
$-- $3,174
Sep 4 $0.0₅352
+17.42%
$-- $11,762
Aug 28 $0.0₅26
+7.08%
$-- $715
Aug 21 $0.0₅222
+77.39%
$-- $391