Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.0000283
-19.14%
$-- $343
Nov 28, 2021 $0.000035
+21.95%
$-- $5,642
Nov 27, 2021 $0.0000287
-19.61%
$-- $8,250
Nov 26, 2021 $0.0000357
+1.42%
$-- $74,994
Nov 25, 2021 $0.0000352
+6.02%
$-- $25,260
Nov 24, 2021 $0.0000332
-7.00%
$-- $20,602
Nov 23, 2021 $0.0000357
-0.83%
$-- $17,957
Nov 22, 2021 $0.000036
+1.12%
$-- $32,357
Nov 21, 2021 $0.0000356
+0.00%
$-- $24,288
Nov 20, 2021 $0.0000356
+1.14%
$-- $6,308
Nov 19, 2021 $0.0000352
+3.23%
$-- $89
Nov 18, 2021 $0.0000341
-7.34%
$-- $101
Nov 17, 2021 $0.0000368
-14.22%
$-- $139
Nov 16, 2021 $0.0000429
+19.50%
$-- $120,640
Nov 15, 2021 $0.0000359
-0.28%
$-- $113,365
Nov 14, 2021 $0.000036
+0.56%
$-- $37,297
Nov 13, 2021 $0.0000358
-19.37%
$-- $20,103
Nov 12, 2021 $0.0000444
+20.33%
$-- $41,684
Nov 11, 2021 $0.0000369
-7.75%
$-- $39
Nov 10, 2021 $0.00004
+14.61%
$-- $59
Nov 9, 2021 $0.0000349
-8.16%
$-- $384
Nov 8, 2021 $0.000038
+5.85%
$-- $52
Nov 7, 2021 $0.0000359
-21.10%
$-- $15
Nov 6, 2021 $0.0000455
+15.78%
$-- $24
Nov 3, 2021 $0.000045
+2.74%
$-- $7
Nov 2, 2021 $0.0000438
+14.66%
$-- $8
Nov 1, 2021 $0.0000382
-13.57%
$-- $400
Oct 31, 2021 $0.0000442
+17.87%
$-- $456
Oct 30, 2021 $0.0000375
-1.83%
$-- $36
Oct 29, 2021 $0.0000382
+4.09%
$-- $83
Oct 28, 2021 $0.0000367
-1.34%
$-- $50
Oct 27, 2021 $0.0000341
+0.29%
$-- $20
Oct 26, 2021 $0.000034
+18.06%
$-- $36
Oct 25, 2021 $0.0000288
-19.78%
$-- $143
Oct 24, 2021 $0.0000359
-20.04%
$-- $925
Oct 23, 2021 $0.0000449
+0.90%
$-- $2,454
Oct 22, 2021 $0.0000411
-7.43%
$-- $25
Oct 21, 2021 $0.0000444
-4.93%
$-- $2,253
Oct 20, 2021 $0.0000426
-8.97%
$-- $20
Oct 19, 2021 $0.0000468
+18.18%
$-- $78
Oct 18, 2021 $0.0000396
+0.25%
$-- $72
Oct 17, 2021 $0.000039
+1.30%
$-- $2
Oct 15, 2021 $0.0000468
+9.86%
$-- $2
Oct 14, 2021 $0.0000426
+0.24%
$-- $25
Oct 13, 2021 $0.0000425
+1.19%
$-- $11
Oct 12, 2021 $0.000042
-0.71%
$-- $37
Oct 11, 2021 $0.0000404
-5.61%
$-- $4
Oct 8, 2021 $0.0000404
+0.00%
$-- $125
Oct 7, 2021 $0.0000404
-1.94%
$-- $114
Oct 6, 2021 $0.0000412
-3.96%
$-- $146