Xceltrip Historical Data

XLAB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000217
-3.12%
$ -- $ 6,380
Jan 10, 2022 $ 0.0000224
+7.23%
$ -- $ 6,963
Jan 9, 2022 $ 0.0000209
-2.79%
$ -- $ 7,642
Jan 8, 2022 $ 0.0000215
+1.90%
$ -- $ 10,174
Jan 7, 2022 $ 0.0000211
-62.64%
$ -- $ 11,062
Jan 6, 2022 $ 0.0000565
+160.33%
$ -- $ 52,460
Jan 5, 2022 $ 0.0000217
+2.36%
$ -- $ 6,764
Jan 4, 2022 $ 0.0000212
-3.86%
$ -- $ 8,016
Jan 3, 2022 $ 0.0000221
+6.36%
$ -- $ 9,473
Jan 2, 2022 $ 0.0000207
+9.70%
$ -- $ 9,037
Jan 1, 2022 $ 0.0000189
+10.53%
$ -- $ 13,882
Dec 31, 2021 $ 0.0000171
-15.35%
$ -- $ 11,122
Dec 30, 2021 $ 0.0000202
+0.00%
$ -- $ 12,819
Dec 29, 2021 $ 0.0000202
-51.77%
$ -- $ 15,123
Dec 28, 2021 $ 0.0000419
+75.41%
$ -- $ 14,471
Dec 27, 2021 $ 0.0000239
+3.02%
$ -- $ 7,796
Dec 26, 2021 $ 0.0000232
+0.00%
$ -- $ 9,291
Dec 25, 2021 $ 0.0000232
+0.06%
$ -- $ 13,753
Dec 24, 2021 $ 0.0000232
+2.14%
$ -- $ 13,921
Dec 23, 2021 $ 0.0000227
-39.39%
$ -- $ 12,807
Dec 22, 2021 $ 0.0000375
+65.95%
$ -- $ 17,389
Dec 21, 2021 $ 0.0000226
-50.53%
$ -- $ 12,669
Dec 20, 2021 $ 0.0000457
+103.08%
$ -- $ 16,293
Dec 19, 2021 $ 0.0000225
-7.02%
$ -- $ 3,068
Dec 18, 2021 $ 0.0000242
+8.52%
$ -- $ 6,459
Dec 17, 2021 $ 0.0000223
-2.19%
$ -- $ 1,820
Dec 16, 2021 $ 0.0000228
-4.85%
$ -- $ 2,759
Dec 15, 2021 $ 0.000024
-2.59%
$ -- $ 1,947
Dec 14, 2021 $ 0.0000246
-7.17%
$ -- $ 169,244
Dec 13, 2021 $ 0.0000265
-8.93%
$ -- $ 30,900
Dec 12, 2021 $ 0.0000291
-3.96%
$ -- $ 27,736
Dec 11, 2021 $ 0.0000303
-1.62%
$ -- $ 61,111
Dec 10, 2021 $ 0.0000306
-5.26%
$ -- $ 55,341
Dec 9, 2021 $ 0.0000332
+3.11%
$ -- $ 2,169
Dec 8, 2021 $ 0.0000322
-15.26%
$ -- $ 4,781
Dec 7, 2021 $ 0.000038
+16.21%
$ -- $ 9,817
Dec 6, 2021 $ 0.0000327
-18.25%
$ -- $ 3,333
Dec 5, 2021 $ 0.00004
+25.79%
$ -- $ 71,221
Dec 4, 2021 $ 0.0000318
-17.83%
$ -- $ 1,993
Dec 3, 2021 $ 0.0000387
+19.81%
$ -- $ 31,740
Dec 2, 2021 $ 0.0000323
+3.53%
$ -- $ 74,890
Dec 1, 2021 $ 0.0000312
+5.05%
$ -- $ 37,413
Nov 30, 2021 $ 0.0000297
+4.95%
$ -- $ 3,634
Nov 29, 2021 $ 0.0000283
-19.14%
$ -- $ 343
Nov 28, 2021 $ 0.000035
+21.95%
$ -- $ 5,642
Nov 27, 2021 $ 0.0000287
-19.61%
$ -- $ 8,250
Nov 26, 2021 $ 0.0000357
+1.42%
$ -- $ 74,994
Nov 25, 2021 $ 0.0000352
+6.02%
$ -- $ 25,260
Nov 24, 2021 $ 0.0000332
-7.00%
$ -- $ 20,602
Nov 23, 2021 $ 0.0000357
-0.83%
$ -- $ 17,957