Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0000141
-35.46%
$-- $1,614
Jan 17, 2022 $0.0000218
-27.44%
$-- $70
Jan 16, 2022 $0.0000301
+16.16%
$-- $221
Jan 15, 2022 $0.0000259
+63.01%
$-- $2,344
Jan 14, 2022 $0.0000159
+1.92%
$-- $2,890
Jan 13, 2022 $0.0000156
-3.11%
$-- $1,892
Jan 12, 2022 $0.0000161
-25.81%
$-- $1,231
Jan 11, 2022 $0.0000217
-3.12%
$-- $6,380
Jan 10, 2022 $0.0000224
+7.23%
$-- $6,963
Jan 9, 2022 $0.0000209
-2.79%
$-- $7,642
Jan 8, 2022 $0.0000215
+1.90%
$-- $10,174
Jan 7, 2022 $0.0000211
-62.64%
$-- $11,062
Jan 6, 2022 $0.0000565
+160.33%
$-- $52,460
Jan 5, 2022 $0.0000217
+2.36%
$-- $6,764
Jan 4, 2022 $0.0000212
-3.86%
$-- $8,016
Jan 3, 2022 $0.0000221
+6.36%
$-- $9,473
Jan 2, 2022 $0.0000207
+9.70%
$-- $9,037
Jan 1, 2022 $0.0000189
+10.53%
$-- $13,882
Dec 31, 2021 $0.0000171
-15.35%
$-- $11,122
Dec 30, 2021 $0.0000202
+0.00%
$-- $12,819
Dec 29, 2021 $0.0000202
-51.77%
$-- $15,123
Dec 28, 2021 $0.0000419
+75.41%
$-- $14,471
Dec 27, 2021 $0.0000239
+3.02%
$-- $7,796
Dec 26, 2021 $0.0000232
+0.00%
$-- $9,291
Dec 25, 2021 $0.0000232
+0.06%
$-- $13,753
Dec 24, 2021 $0.0000232
+2.14%
$-- $13,921
Dec 23, 2021 $0.0000227
-39.39%
$-- $12,807
Dec 22, 2021 $0.0000375
+65.95%
$-- $17,389
Dec 21, 2021 $0.0000226
-50.53%
$-- $12,669
Dec 20, 2021 $0.0000457
+103.08%
$-- $16,293
Dec 19, 2021 $0.0000225
-7.02%
$-- $3,068
Dec 18, 2021 $0.0000242
+8.52%
$-- $6,459
Dec 17, 2021 $0.0000223
-2.19%
$-- $1,820
Dec 16, 2021 $0.0000228
-4.85%
$-- $2,759
Dec 15, 2021 $0.000024
-2.59%
$-- $1,947
Dec 14, 2021 $0.0000246
-7.17%
$-- $169,244
Dec 13, 2021 $0.0000265
-8.93%
$-- $30,900
Dec 12, 2021 $0.0000291
-3.96%
$-- $27,736
Dec 11, 2021 $0.0000303
-1.62%
$-- $61,111
Dec 10, 2021 $0.0000306
-5.26%
$-- $55,341
Dec 9, 2021 $0.0000332
+3.11%
$-- $2,169
Dec 8, 2021 $0.0000322
-15.26%
$-- $4,781
Dec 7, 2021 $0.000038
+16.21%
$-- $9,817
Dec 6, 2021 $0.0000327
-18.25%
$-- $3,333
Dec 5, 2021 $0.00004
+25.79%
$-- $71,221
Dec 4, 2021 $0.0000318
-17.83%
$-- $1,993
Dec 3, 2021 $0.0000387
+19.81%
$-- $31,740
Dec 2, 2021 $0.0000323
+3.53%
$-- $74,890
Dec 1, 2021 $0.0000312
+5.05%
$-- $37,413
Nov 30, 2021 $0.0000297
+4.95%
$-- $3,634