Xceltrip Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0000535
-5.14%
$ -- $ 23,606
Aug 7, 2021 $ 0.0000564
+4.83%
$ -- $ 9,695
Aug 6, 2021 $ 0.0000538
-2.18%
$ -- $ 7,046
Aug 5, 2021 $ 0.000055
-7.87%
$ -- $ 6,546
Aug 4, 2021 $ 0.0000569
+0.98%
$ -- $ 15,203
Aug 3, 2021 $ 0.0000564
-2.24%
$ -- $ 16,828
Aug 2, 2021 $ 0.0000577
-2.17%
$ -- $ 8,490
Aug 1, 2021 $ 0.000059
+14.89%
$ -- $ 11,211
Jul 30, 2021 $ 0.0000516
-11.18%
$ -- $ 14,988
Jul 29, 2021 $ 0.0000581
+3.19%
$ -- $ 16,310
Jul 28, 2021 $ 0.0000563
-11.05%
$ -- $ 18,475
Jul 27, 2021 $ 0.0000632
+23.40%
$ -- $ 8,056
Jul 26, 2021 $ 0.0000512
-0.65%
$ -- $ 15,738
Jul 25, 2021 $ 0.0000515
-7.23%
$ -- $ 7,671
Jul 24, 2021 $ 0.0000555
-2.68%
$ -- $ 11,354
Jul 23, 2021 $ 0.000057
-0.15%
$ -- $ 13,008
Jul 22, 2021 $ 0.0000571
-24.15%
$ -- $ 11,311
Jul 21, 2021 $ 0.0000753
+50.57%
$ -- $ 11,276
Jul 20, 2021 $ 0.00005
-9.42%
$ -- $ 13,218
Jul 19, 2021 $ 0.0000552
-1.58%
$ -- $ 10,285
Jul 18, 2021 $ 0.0000561
+0.22%
$ -- $ 18,778
Jul 17, 2021 $ 0.000056
-1.42%
$ -- $ 16,751
Jul 16, 2021 $ 0.0000568
+7.67%
$ -- $ 8,761
Jul 15, 2021 $ 0.0000527
+1.30%
$ -- $ 12,916
Jul 14, 2021 $ 0.000052
+1.07%
$ -- $ 8,623
Jul 13, 2021 $ 0.0000514
-0.34%
$ -- $ 10,982
Jul 12, 2021 $ 0.0000516
+1.79%
$ -- $ 14,257
Jul 11, 2021 $ 0.0000507
-8.12%
$ -- $ 6,881
Jul 10, 2021 $ 0.0000552
+4.59%
$ -- $ 15,194
Jul 9, 2021 $ 0.0000528
-4.03%
$ -- $ 8,495
Jul 8, 2021 $ 0.000055
-7.53%
$ -- $ 18,876
Jul 7, 2021 $ 0.0000595
-4.58%
$ -- $ 10,436
Jul 6, 2021 $ 0.0000623
+5.65%
$ -- $ 11,512
Jul 5, 2021 $ 0.000059
-2.15%
$ -- $ 14,962
Jul 4, 2021 $ 0.0000603
+3.60%
$ -- $ 14,354
Jul 3, 2021 $ 0.0000582
+1.75%
$ -- $ 15,134
Jul 2, 2021 $ 0.0000572
-2.49%
$ -- $ 15,721
Jul 1, 2021 $ 0.0000587
-6.65%
$ -- $ 16,378
Jun 30, 2021 $ 0.0000629
+9.95%
$ -- $ 8,956
Jun 29, 2021 $ 0.0000572
-3.40%
$ -- $ 1,639
Jun 28, 2021 $ 0.0000592
+16.51%
$ -- $ 431
Jun 27, 2021 $ 0.0000508
-2.30%
$ -- $ 129
Jun 26, 2021 $ 0.0000519
-1.47%
$ -- $ 93
Jun 25, 2021 $ 0.0000527
-7.60%
$ -- $ 92
Jun 24, 2021 $ 0.000057
-4.66%
$ -- $ 165
Jun 23, 2021 $ 0.0000598
+21.98%
$ -- $ 621
Jun 22, 2021 $ 0.000049
-13.22%
$ -- $ 147
Jun 21, 2021 $ 0.0000564
-10.05%
$ -- $ 201
Jun 20, 2021 $ 0.0000627
-6.12%
$ -- $ 132
Jun 19, 2021 $ 0.0000668
+16.31%
$ -- $ 201