Xceltrip Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0000574
-1.34%
$ -- $ 141
Jun 17, 2021 $ 0.0000582
-0.73%
$ -- $ 240
Jun 16, 2021 $ 0.0000586
+0.88%
$ -- $ 158
Jun 15, 2021 $ 0.0000581
-1.55%
$ -- $ 129
Jun 14, 2021 $ 0.000059
+0.07%
$ -- $ 64
Jun 13, 2021 $ 0.0000589
-0.31%
$ -- $ 148
Jun 12, 2021 $ 0.0000591
+2.58%
$ -- $ 57
Jun 11, 2021 $ 0.0000576
-7.54%
$ -- $ 104
Jun 10, 2021 $ 0.0000624
-6.01%
$ -- $ 400
Jun 9, 2021 $ 0.0000664
-0.31%
$ -- $ 138
Jun 8, 2021 $ 0.0000666
-7.40%
$ -- $ 463
Jun 7, 2021 $ 0.0000719
-6.54%
$ -- $ 161
Jun 6, 2021 $ 0.0000769
-11.66%
$ -- $ 366
Jun 5, 2021 $ 0.000087
-2.02%
$ -- $ 658
Jun 4, 2021 $ 0.0000889
-13.79%
$ -- $ 166
Jun 3, 2021 $ 0.000103
+1.12%
$ -- $ 115
Jun 2, 2021 $ 0.000102
-14.18%
$ -- $ 227
Jun 1, 2021 $ 0.000119
+37.98%
$ -- $ 739
May 30, 2021 $ 0.0000888
-2.14%
$ -- $ 129
May 29, 2021 $ 0.0000907
-2.48%
$ -- $ 84
May 28, 2021 $ 0.000093
+4.34%
$ -- $ 985
May 27, 2021 $ 0.0000892
+0.68%
$ -- $ 324
May 26, 2021 $ 0.0000885
-0.16%
$ -- $ 165
May 25, 2021 $ 0.0000886
+0.34%
$ -- $ 150
May 24, 2021 $ 0.0000883
+23.29%
$ -- $ 357
May 23, 2021 $ 0.0000715
-5.94%
$ -- $ 137
May 22, 2021 $ 0.000076
-10.60%
$ -- $ 614
May 21, 2021 $ 0.0000855
-14.20%
$ -- $ 743
May 20, 2021 $ 0.0001
+28.73%
$ -- $ 390
May 19, 2021 $ 0.000077
-33.94%
$ -- $ 490
May 18, 2021 $ 0.000116
+19.90%
$ -- $ 736
May 17, 2021 $ 0.0000969
-16.32%
$ -- $ 686
May 16, 2021 $ 0.000117
-6.04%
$ -- $ 1,851
May 15, 2021 $ 0.000124
+20.83%
$ -- $ 615
May 14, 2021 $ 0.000102
-2.86%
$ -- $ 451
May 13, 2021 $ 0.000106
-4.25%
$ -- $ 375
May 12, 2021 $ 0.000111
-11.80%
$ -- $ 1,319
May 11, 2021 $ 0.000126
-0.09%
$ -- $ 750
May 10, 2021 $ 0.000126
-17.51%
$ -- $ 1,420
May 9, 2021 $ 0.000153
+7.60%
$ -- $ 1,361
May 8, 2021 $ 0.000143
-2.25%
$ -- $ 1,039
May 7, 2021 $ 0.000146
-6.22%
$ -- $ 409
May 6, 2021 $ 0.000155
+10.79%
$ -- $ 5,274
May 5, 2021 $ 0.00014
+37.33%
$ -- $ 2,875
May 4, 2021 $ 0.000102
+0.79%
$ -- $ 607
May 3, 2021 $ 0.000101
-10.58%
$ -- $ 824
May 2, 2021 $ 0.000113
-5.81%
$ -- $ 849
May 1, 2021 $ 0.00012
+18.61%
$ -- $ 732
Apr 30, 2021 $ 0.000126
+15.72%
$ -- $ 1,766
Apr 29, 2021 $ 0.0000916
-18.69%
$ -- $ 1,273