Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xceltrip Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.0000527
-7.60%
$-- $92
Jun 24, 2021 $0.000057
-4.66%
$-- $165
Jun 23, 2021 $0.0000598
+21.98%
$-- $621
Jun 22, 2021 $0.000049
-13.22%
$-- $147
Jun 21, 2021 $0.0000564
-10.05%
$-- $201
Jun 20, 2021 $0.0000627
-6.12%
$-- $132
Jun 19, 2021 $0.0000668
+16.31%
$-- $201
Jun 18, 2021 $0.0000574
-1.34%
$-- $141
Jun 17, 2021 $0.0000582
-0.73%
$-- $240
Jun 16, 2021 $0.0000586
+0.88%
$-- $158
Jun 15, 2021 $0.0000581
-1.55%
$-- $129
Jun 14, 2021 $0.000059
+0.07%
$-- $64
Jun 13, 2021 $0.0000589
-0.31%
$-- $148
Jun 12, 2021 $0.0000591
+2.58%
$-- $57
Jun 11, 2021 $0.0000576
-7.54%
$-- $104
Jun 10, 2021 $0.0000624
-6.01%
$-- $400
Jun 9, 2021 $0.0000664
-0.31%
$-- $138
Jun 8, 2021 $0.0000666
-7.40%
$-- $463
Jun 7, 2021 $0.0000719
-6.54%
$-- $161
Jun 6, 2021 $0.0000769
-11.66%
$-- $366
Jun 5, 2021 $0.000087
-2.02%
$-- $658
Jun 4, 2021 $0.0000889
-13.79%
$-- $166
Jun 3, 2021 $0.000103
+1.12%
$-- $115
Jun 2, 2021 $0.000102
-14.18%
$-- $227
Jun 1, 2021 $0.000119
+37.98%
$-- $739
May 30, 2021 $0.0000888
-2.14%
$-- $129
May 29, 2021 $0.0000907
-2.48%
$-- $84
May 28, 2021 $0.000093
+4.34%
$-- $985
May 27, 2021 $0.0000892
+0.68%
$-- $324
May 26, 2021 $0.0000885
-0.16%
$-- $165
May 25, 2021 $0.0000886
+0.34%
$-- $150
May 24, 2021 $0.0000883
+23.29%
$-- $357
May 23, 2021 $0.0000715
-5.94%
$-- $137
May 22, 2021 $0.000076
-10.60%
$-- $614
May 21, 2021 $0.0000855
-14.20%
$-- $743
May 20, 2021 $0.0001
+28.73%
$-- $390
May 19, 2021 $0.000077
-33.94%
$-- $490
May 18, 2021 $0.000116
+19.90%
$-- $736
May 17, 2021 $0.0000969
-16.32%
$-- $686
May 16, 2021 $0.000117
-6.04%
$-- $1,851
May 15, 2021 $0.000124
+20.83%
$-- $615
May 14, 2021 $0.000102
-2.86%
$-- $451
May 13, 2021 $0.000106
-4.25%
$-- $375
May 12, 2021 $0.000111
-11.80%
$-- $1,319
May 11, 2021 $0.000126
-0.09%
$-- $750
May 10, 2021 $0.000126
-17.51%
$-- $1,420
May 9, 2021 $0.000153
+7.60%
$-- $1,361
May 8, 2021 $0.000143
-2.25%
$-- $1,039
May 7, 2021 $0.000146
-6.22%
$-- $409
May 6, 2021 $0.000155
+10.79%
$-- $5,274