Xceltrip Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.000113
+21.66%
$ -- $ 433
Apr 27, 2021 $ 0.0000926
-6.88%
$ -- $ 837
Apr 26, 2021 $ 0.0000995
-12.33%
$ -- $ 635
Apr 25, 2021 $ 0.000114
+1.71%
$ -- $ 1,427
Apr 24, 2021 $ 0.000112
-17.36%
$ -- $ 1,167
Apr 23, 2021 $ 0.000136
+20.05%
$ -- $ 924
Apr 22, 2021 $ 0.000132
-1.54%
$ -- $ 1,066
Apr 21, 2021 $ 0.000134
-15.81%
$ -- $ 2,293
Apr 20, 2021 $ 0.000159
-14.92%
$ -- $ 4,073
Apr 19, 2021 $ 0.000181
+11.62%
$ -- $ 1,155
Apr 18, 2021 $ 0.000161
-15.93%
$ -- $ 3,559
Apr 17, 2021 $ 0.000192
+25.62%
$ -- $ 2,148
Apr 16, 2021 $ 0.000153
-12.63%
$ -- $ 2,498
Apr 15, 2021 $ 0.000175
+7.31%
$ -- $ 943
Apr 14, 2021 $ 0.000163
-18.71%
$ -- $ 1,681
Apr 13, 2021 $ 0.00019
+25.50%
$ -- $ 1,603
Apr 12, 2021 $ 0.000151
+8.07%
$ -- $ 1,284
Apr 11, 2021 $ 0.00014
-10.10%
$ -- $ 2,092
Apr 10, 2021 $ 0.000153
-15.07%
$ -- $ 4,615
Apr 9, 2021 $ 0.000181
-0.33%
$ -- $ 3,889
Apr 8, 2021 $ 0.000188
-7.50%
$ -- $ 736
Apr 7, 2021 $ 0.000203
+0.48%
$ -- $ 2,204
Apr 6, 2021 $ 0.000202
-9.52%
$ -- $ 2,026
Apr 5, 2021 $ 0.000223
+5.58%
$ -- $ 3,837
Apr 4, 2021 $ 0.000211
-12.71%
$ -- $ 1,910
Apr 3, 2021 $ 0.000242
+12.86%
$ -- $ 1,767
Apr 2, 2021 $ 0.000214
+4.29%
$ -- $ 4,125
Apr 1, 2021 $ 0.000205
-0.48%
$ -- $ 3,257
Mar 30, 2021 $ 0.000195
+4.38%
$ -- $ 1,159
Mar 29, 2021 $ 0.000186
+6.72%
$ -- $ 2,808
Mar 28, 2021 $ 0.000175
-13.31%
$ -- $ 3,222
Mar 27, 2021 $ 0.000201
+39.52%
$ -- $ 3,317
Mar 26, 2021 $ 0.000145
-39.51%
$ -- $ 9,773
Mar 25, 2021 $ 0.000239
-0.88%
$ -- $ 4,901
Mar 24, 2021 $ 0.000241
-1.63%
$ -- $ 4,630
Mar 23, 2021 $ 0.000245
+80.70%
$ -- $ 23,656
Mar 22, 2021 $ 0.000135
+15.57%
$ -- $ 1,673
Mar 21, 2021 $ 0.000117
+29.88%
$ -- $ 1,108
Mar 20, 2021 $ 0.00009
-15.94%
$ -- $ 948
Mar 19, 2021 $ 0.000107
+16.73%
$ -- $ 411
Mar 18, 2021 $ 0.0000913
-2.53%
$ -- $ 896
Mar 17, 2021 $ 0.0000937
-5.50%
$ -- $ 358
Mar 16, 2021 $ 0.0000996
-17.21%
$ -- $ 733
Mar 15, 2021 $ 0.00012
+6.49%
$ -- $ 944
Mar 14, 2021 $ 0.000113
-9.32%
$ -- $ 457
Mar 13, 2021 $ 0.000102
-1.42%
$ -- $ 464
Mar 12, 2021 $ 0.000103
-9.68%
$ -- $ 144
Mar 11, 2021 $ 0.000114
-4.17%
$ -- $ 190
Mar 10, 2021 $ 0.000119
+7.75%
$ -- $ 1,329
Mar 9, 2021 $ 0.000111
-4.61%
$ -- $ 1,019