Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xceltrip Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $0.00014
+37.33%
$-- $2,875
May 4, 2021 $0.000102
+0.79%
$-- $607
May 3, 2021 $0.000101
-10.58%
$-- $824
May 2, 2021 $0.000113
-5.81%
$-- $849
May 1, 2021 $0.00012
+18.61%
$-- $732
Apr 30, 2021 $0.000126
+15.72%
$-- $1,766
Apr 29, 2021 $0.0000916
-18.69%
$-- $1,273
Apr 28, 2021 $0.000113
+21.66%
$-- $433
Apr 27, 2021 $0.0000926
-6.88%
$-- $837
Apr 26, 2021 $0.0000995
-12.33%
$-- $635
Apr 25, 2021 $0.000114
+1.71%
$-- $1,427
Apr 24, 2021 $0.000112
-17.36%
$-- $1,167
Apr 23, 2021 $0.000136
+20.05%
$-- $924
Apr 22, 2021 $0.000132
-1.54%
$-- $1,066
Apr 21, 2021 $0.000134
-15.81%
$-- $2,293
Apr 20, 2021 $0.000159
-14.92%
$-- $4,073
Apr 19, 2021 $0.000181
+11.62%
$-- $1,155
Apr 18, 2021 $0.000161
-15.93%
$-- $3,559
Apr 17, 2021 $0.000192
+25.62%
$-- $2,148
Apr 16, 2021 $0.000153
-12.63%
$-- $2,498
Apr 15, 2021 $0.000175
+7.31%
$-- $943
Apr 14, 2021 $0.000163
-18.71%
$-- $1,681
Apr 13, 2021 $0.00019
+25.50%
$-- $1,603
Apr 12, 2021 $0.000151
+8.07%
$-- $1,284
Apr 11, 2021 $0.00014
-10.10%
$-- $2,092
Apr 10, 2021 $0.000153
-15.07%
$-- $4,615
Apr 9, 2021 $0.000181
-0.33%
$-- $3,889
Apr 8, 2021 $0.000188
-7.50%
$-- $736
Apr 7, 2021 $0.000203
+0.48%
$-- $2,204
Apr 6, 2021 $0.000202
-9.52%
$-- $2,026
Apr 5, 2021 $0.000223
+5.58%
$-- $3,837
Apr 4, 2021 $0.000211
-12.71%
$-- $1,910
Apr 3, 2021 $0.000242
+12.86%
$-- $1,767
Apr 2, 2021 $0.000214
+4.29%
$-- $4,125
Apr 1, 2021 $0.000205
-0.48%
$-- $3,257
Mar 30, 2021 $0.000195
+4.38%
$-- $1,159
Mar 29, 2021 $0.000186
+6.72%
$-- $2,808
Mar 28, 2021 $0.000175
-13.31%
$-- $3,222
Mar 27, 2021 $0.000201
+39.52%
$-- $3,317
Mar 26, 2021 $0.000145
-39.51%
$-- $9,773
Mar 25, 2021 $0.000239
-0.88%
$-- $4,901
Mar 24, 2021 $0.000241
-1.63%
$-- $4,630
Mar 23, 2021 $0.000245
+80.70%
$-- $23,656
Mar 22, 2021 $0.000135
+15.57%
$-- $1,673
Mar 21, 2021 $0.000117
+29.88%
$-- $1,108
Mar 20, 2021 $0.00009
-15.94%
$-- $948
Mar 19, 2021 $0.000107
+16.73%
$-- $411
Mar 18, 2021 $0.0000913
-2.53%
$-- $896
Mar 17, 2021 $0.0000937
-5.50%
$-- $358
Mar 16, 2021 $0.0000996
-17.21%
$-- $733